Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2009 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 13.70 | 13.90 | 12,740.00 | 177,112,000.00 |
19/08/2009 | +
0.60 (4.58%)
![]() |
13.10 | 13.70 | 13.10 | 13.70 | 13.60 | 37,580.00 | 510,550,000.00 |
18/08/2009 |
-0.60 (4.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 11,590.00 | 151,829,000.00 |
17/08/2009 |
-0.70 (4.86%)
![]() |
13.70 | 13.90 | 13.70 | 13.70 | 13.70 | 11,980.00 | 164,200,000.00 |
14/08/2009 |
-0.10 (0.69%)
![]() |
15.10 | 15.10 | 14.00 | 14.40 | 14.90 | 41,160.00 | 612,068,000.00 |
13/08/2009 | +
0.60 (4.32%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5,440.00 | 78,880,000.00 |
12/08/2009 | +
0.60 (4.51%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 17,080.00 | 237,412,000.00 |
11/08/2009 | +
0.60 (4.72%)
![]() |
12.80 | 13.30 | 12.80 | 13.30 | 13.00 | 27,710.00 | 361,405,000.00 |
10/08/2009 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.40 | 12.70 | 12.70 | 1,940.00 | 24,584,000.00 |
07/08/2009 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.60 | 5,070.00 | 64,069,000.00 |
06/08/2009 | +
0.20 (1.60%)
![]() |
12.70 | 12.70 | 12.20 | 12.70 | 12.50 | 2,960.00 | 37,064,000.00 |
05/08/2009 |
-0.40 (3.10%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | 12.50 | 4,960.00 | 62,139,000.00 |
04/08/2009 | +
0.40 (3.20%)
![]() |
12.60 | 12.90 | 12.60 | 12.90 | 12.60 | 3,230.00 | 40,722,000.00 |
03/08/2009 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 4,510.00 | 56,399,000.00 |
31/07/2009 | +
0.10 (0.81%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 1,300.00 | 16,270,000.00 |
30/07/2009 | +
0.10 (0.81%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | 12.50 | 2,940.00 | 36,656,000.00 |
29/07/2009 |
-0.60 (4.65%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 1,100.00 | 13,561,000.00 |
28/07/2009 |
-0.10 (0.77%)
![]() |
12.40 | 13.00 | 12.40 | 12.90 | 12.50 | 8,530.00 | 106,743,000.00 |
27/07/2009 | +
0.10 (0.78%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 13.10 | 3,790.00 | 49,593,000.00 |
24/07/2009 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 10,040.00 | 129,516,000.00 |