Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2009 | +
0.20 (1.53%)
![]() |
13.10 | 13.40 | 13.10 | 13.30 | 13.20 | 127,500.00 | 1,681,876,000.00 |
14/10/2009 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 41,190.00 | 537,641,000.00 |
13/10/2009 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 13.00 | 8,150.00 | 105,936,000.00 |
12/10/2009 |
-0.20 (1.52%)
![]() |
13.30 | 13.50 | 13.00 | 13.00 | 13.20 | 11,580.00 | 153,330,000.00 |
09/10/2009 |
-0.30 (2.22%)
![]() |
13.30 | 13.30 | 13.00 | 13.20 | 13.20 | 12,260.00 | 161,490,000.00 |
08/10/2009 |
-0.60 (4.44%)
![]() |
13.50 | 13.50 | 12.90 | 12.90 | 13.00 | 28,110.00 | 364,169,000.00 |
07/10/2009 | +
0.10 (0.75%)
![]() |
13.60 | 13.60 | 13.30 | 13.50 | 13.50 | 7,950.00 | 107,134,000.00 |
06/10/2009 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.00 | 13.40 | 13.30 | 2,240.00 | 29,866,000.00 |
05/10/2009 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.00 | 13.30 | 13.20 | 3,530.00 | 46,500,000.00 |
02/10/2009 | +
0.10 (0.76%)
![]() |
12.80 | 13.30 | 12.80 | 13.30 | 13.90 | 3,350.00 | 44,000,000.00 |
01/10/2009 |
-0.50 (3.65%)
![]() |
13.10 | 13.70 | 13.10 | 13.20 | 13.20 | 62,050.00 | 817,242,000.00 |
30/09/2009 | +
0.30 (2.24%)
![]() |
13.40 | 13.70 | 13.30 | 13.70 | 13.40 | 12,400.00 | 166,210,000.00 |
29/09/2009 |
-0.50 (3.60%)
![]() |
13.40 | 14.00 | 13.40 | 13.40 | 13.40 | 38,250.00 | 513,374,000.00 |
28/09/2009 |
-0.30 (2.11%)
![]() |
13.90 | 14.50 | 13.90 | 13.90 | 13.90 | 3,930.00 | 54,733,000.00 |
25/09/2009 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.10 | 14.20 | 14.20 | 6,780.00 | 96,394,000.00 |
24/09/2009 | +
0.20 (1.44%)
![]() |
14.20 | 14.20 | 14.00 | 14.10 | 14.20 | 14,730.00 | 207,163,000.00 |
23/09/2009 |
-0.40 (2.80%)
![]() |
13.90 | 14.30 | 13.90 | 13.90 | 14.10 | 23,870.00 | 335,479,000.00 |
22/09/2009 |
0.00 (0.00%)
![]() |
13.90 | 14.40 | 13.80 | 14.30 | 14.40 | 14,510.00 | 206,000,000.00 |
21/09/2009 |
-0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.00 | 14.30 | 14.20 | 11,470.00 | 162,289,000.00 |
18/09/2009 | +
0.40 (2.86%)
![]() |
14.00 | 14.40 | 14.00 | 14.40 | 14.40 | 1,040.00 | 14,960,000.00 |