Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2010 | -0.30 (3.16%) | 9.70 | 9.70 | 9.20 | 9.20 | - | 2,700.00 | 26,000,000.00 |
15/01/2010 | + 0.10 (1.06%) | 9.50 | 9.70 | 9.10 | 9.50 | - | 21,340.00 | 199,000,000.00 |
14/01/2010 | -0.40 (4.08%) | 9.70 | 9.70 | 9.40 | 9.40 | - | 3,790.00 | 36,000,000.00 |
13/01/2010 | 0.00 (0.00%) | 9.40 | 9.80 | 9.40 | 9.80 | - | 8,010.00 | 76,000,000.00 |
12/01/2010 | + 0.10 (1.03%) | 9.50 | 9.80 | 9.40 | 9.80 | - | 2,440.00 | 23,000,000.00 |
11/01/2010 | -0.50 (4.90%) | 9.80 | 9.90 | 9.70 | 9.70 | - | 12,540.00 | 122,000,000.00 |
08/01/2010 | -0.30 (2.86%) | 10.40 | 10.90 | 10.20 | 10.20 | - | 1,890.00 | 20,000,000.00 |
07/01/2010 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.30 | 10.50 | - | 5,870.00 | 61,000,000.00 |
06/01/2010 | + 0.30 (3.00%) | 10.30 | 10.30 | 9.80 | 10.30 | - | 5,350.00 | 55,000,000.00 |
05/01/2010 | + 0.40 (4.17%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 22,600.00 | 226,000,000.00 |
31/12/2009 | -0.20 (2.13%) | 9.30 | 9.60 | 9.20 | 9.20 | - | 25,890.00 | 243,000,000.00 |
29/12/2009 | 0.00 (0.00%) | 13.00 | 13.80 | 12.70 | 13.30 | - | 23,680.00 | 308,000,000.00 |
28/12/2009 | -0.20 (1.48%) | 13.50 | 13.90 | 13.30 | 13.30 | - | 17,600.00 | 237,000,000.00 |
14/12/2009 | + 0.10 (0.77%) | 13.10 | 13.10 | 13.00 | 13.10 | - | 41,190.00 | 538,000,000.00 |
10/12/2009 | -0.30 (3.12%) | 9.50 | 9.80 | 9.30 | 9.30 | - | 4,400.00 | 42,000,000.00 |
19/11/2009 | + 0.20 (1.63%) | 11.80 | 12.50 | 11.80 | 12.50 | 11.90 | 53,540.00 | 638,925,000.00 |
18/11/2009 | -0.10 (0.81%) | 12.50 | 12.50 | 12.30 | 12.30 | 12.40 | 9,100.00 | 112,729,000.00 |
17/11/2009 | 0.00 (0.00%) | 12.60 | 12.70 | 12.40 | 12.40 | 12.60 | 3,410.00 | 43,036,000.00 |
16/11/2009 | -0.10 (0.80%) | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | 13,210.00 | 164,170,000.00 |
13/11/2009 | -0.40 (3.10%) | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 17,220.00 | 215,390,000.00 |