Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2010 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 70.00 | 1,000,000.00 |
12/02/2010 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 2,110.00 | 18,000,000.00 |
11/02/2010 | +
0.20 (2.41%)
![]() |
8.00 | 8.60 | 8.00 | 8.50 | - | 1,520.00 | 12,000,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | - | 1,500.00 | 12,000,000.00 |
09/02/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 2,700.00 | 22,000,000.00 |
08/02/2010 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | - | 1,600.00 | 13,000,000.00 |
05/02/2010 |
-0.20 (2.33%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | - | 560.00 | 5,000,000.00 |
04/02/2010 | +
0.20 (2.38%)
![]() |
8.20 | 8.60 | 8.10 | 8.60 | - | 6,090.00 | 50,000,000.00 |
03/02/2010 | +
0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | - | 3,590.00 | 30,000,000.00 |
02/02/2010 |
-0.30 (3.49%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | - | 3,160.00 | 27,000,000.00 |
01/02/2010 | +
0.20 (2.38%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | - | 280.00 | 2,000,000.00 |
29/01/2010 |
-0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.40 | 8.40 | - | 750.00 | 6,000,000.00 |
28/01/2010 |
-0.40 (4.49%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | - | 10,740.00 | 92,000,000.00 |
27/01/2010 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 320.00 | 3,000,000.00 |
26/01/2010 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | - | 5,570.00 | 50,000,000.00 |
25/01/2010 |
-0.40 (4.40%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | - | 5,330.00 | 47,000,000.00 |
22/01/2010 | +
0.30 (3.41%)
![]() |
8.50 | 9.10 | 8.50 | 9.10 | - | 2,320.00 | 21,000,000.00 |
21/01/2010 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.70 | 8.80 | - | 1,740.00 | 15,000,000.00 |
20/01/2010 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 600.00 | 5,000,000.00 |
19/01/2010 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 8.80 | 9.20 | - | 16,970.00 | 151,000,000.00 |