Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2010 |
-0.40 (4.94%)
![]() |
7.70 | 7.90 | 7.70 | 7.70 | - | 82,130.00 | 634,000,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | - | 7,500.00 | 61,000,000.00 |
18/03/2010 |
-0.20 (2.41%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | - | 15,580.00 | 126,000,000.00 |
17/03/2010 |
-0.40 (4.60%)
![]() |
8.30 | 8.70 | 8.30 | 8.30 | - | 4,361.00 | 362,000,000.00 |
16/03/2010 |
-0.10 (1.14%)
![]() |
8.60 | 8.80 | 8.40 | 8.70 | - | 10,740.00 | 92,000,000.00 |
15/03/2010 | +
0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | - | 6,380.00 | 56,000,000.00 |
12/03/2010 | +
0.30 (3.61%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | - | 7,070.00 | 60,000,000.00 |
11/03/2010 |
-0.20 (2.35%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | - | 4,610.00 | 39,000,000.00 |
10/03/2010 | +
0.30 (3.66%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | - | 2,370.00 | 20,000,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | - | 6,470.00 | 53,000,000.00 |
08/03/2010 |
-0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | - | 4,840.00 | 40,000,000.00 |
05/03/2010 | +
0.10 (1.22%)
![]() |
8.00 | 8.40 | 8.00 | 8.30 | 8.00 | 1,100.00 | 8,809.00 |
04/03/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 8.00 | 8.20 | 8.10 | 4,270.00 | 34,633.00 |
03/03/2010 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | - | 2,950.00 | 24,000,000.00 |
02/03/2010 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 1,450.00 | 12,000,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | - | 640.00 | 5,000,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | - | 3,860.00 | 31,000,000.00 |
25/02/2010 |
-0.30 (3.53%)
![]() |
8.50 | 8.60 | 8.10 | 8.20 | - | 4,330.00 | 35,000,000.00 |
24/02/2010 | +
0.30 (3.66%)
![]() |
8.40 | 8.50 | 7.90 | 8.50 | - | 270.00 | 2,000,000.00 |
23/02/2010 |
-0.40 (4.65%)
![]() |
8.30 | 8.50 | 8.20 | 8.20 | - | 8,630.00 | 71,000,000.00 |