Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2010 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 51,590.00 | 315,000,000.00 |
16/04/2010 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 13,390.00 | 86,000,000.00 |
15/04/2010 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 14,180.00 | 91,000,000.00 |
14/04/2010 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 10,350.00 | 63,000,000.00 |
13/04/2010 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 6,600.00 | 39,000,000.00 |
12/04/2010 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 18,360.00 | 110,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 9,110.00 | 57,000,000.00 |
08/04/2010 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 4,820.00 | 30,000,000.00 |
07/04/2010 | +
0.20 (3.23%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 10,930.00 | 70,000,000.00 |
06/04/2010 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 26,360.00 | 163,000,000.00 |
05/04/2010 |
-0.30 (4.41%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 7,930.00 | 52,000,000.00 |
02/04/2010 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 20,290.00 | 138,000,000.00 |
01/04/2010 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 24,850.00 | 176,000,000.00 |
31/03/2010 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 14,480.00 | 98,000,000.00 |
30/03/2010 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 25,600.00 | 166,000,000.00 |
29/03/2010 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 41,520.00 | 257,000,000.00 |
26/03/2010 |
-0.30 (4.41%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 571.00 | 37,000,000.00 |
25/03/2010 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 2,980.00 | 20,000,000.00 |
24/03/2010 |
-0.30 (4.05%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 16,800.00 | 119,000,000.00 |
23/03/2010 |
-0.30 (3.90%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 10,200.00 | 75,000,000.00 |