Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
20/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
19/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
18/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
17/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
13/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
12/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
11/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
10/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
07/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
06/05/2010 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
05/05/2010 |
-0.30 (4.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 3,030.00 | 22,000,000.00 |
04/05/2010 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 36,850.00 | 276,000,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 33,530.00 | 262,000,000.00 |
28/04/2010 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 26,370.00 | 206,000,000.00 |
27/04/2010 | +
0.30 (4.11%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 38,080.00 | 289,000,000.00 |
26/04/2010 | +
0.30 (4.29%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 26,320.00 | 192,000,000.00 |
22/04/2010 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 31,260.00 | 219,000,000.00 |
21/04/2010 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 9,600.00 | 64,000,000.00 |
20/04/2010 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 12,830.00 | 82,000,000.00 |