Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2006 |
-
![]() |
36.64 | 36.64 | 36.45 | 36.45 | - | 6,900.00 | - |
04/10/2006 |
-
![]() |
36.73 | 36.73 | 36.64 | 36.64 | - | 15,383.00 | - |
03/10/2006 |
-
![]() |
36.68 | 36.68 | 36.68 | 36.68 | - | 30,187.00 | - |
02/10/2006 |
-
![]() |
36.82 | 36.82 | 36.68 | 36.68 | - | 15,322.00 | - |
29/09/2006 |
-
![]() |
36.59 | 36.82 | 36.59 | 36.82 | - | 24,933.00 | - |
28/09/2006 |
-
![]() |
36.82 | 36.82 | 36.59 | 36.59 | - | 11,880.00 | - |
27/09/2006 |
-
![]() |
36.64 | 36.82 | 36.64 | 36.82 | - | 17,835.00 | - |
26/09/2006 |
-
![]() |
36.59 | 36.82 | 36.59 | 36.64 | - | 22,374.00 | - |
25/09/2006 |
-
![]() |
36.82 | 36.82 | 36.59 | 36.59 | - | 9,199.00 | - |
22/09/2006 |
-
![]() |
36.82 | 36.82 | 36.59 | 36.82 | - | 19,952.00 | - |
21/09/2006 |
-
![]() |
37.09 | 37.09 | 36.82 | 36.82 | - | 10,829.00 | - |
20/09/2006 |
-
![]() |
37.05 | 37.09 | 37.05 | 37.09 | - | 19,054.00 | - |
19/09/2006 |
-
![]() |
36.82 | 37.05 | 36.82 | 37.05 | - | 25,359.00 | - |
18/09/2006 |
-
![]() |
37.27 | 37.27 | 36.82 | 36.82 | - | 18,795.00 | - |
15/09/2006 |
-
![]() |
37.41 | 37.41 | 37.27 | 37.27 | - | 37,513.00 | - |
14/09/2006 |
-
![]() |
37.68 | 37.68 | 37.50 | 37.50 | - | 52,516.00 | - |
13/09/2006 |
-
![]() |
35.55 | 37.32 | 35.55 | 37.32 | - | 70,122.00 | - |
12/09/2006 |
-
![]() |
36.42 | 36.42 | 36.42 | 36.42 | - | 72,114.00 | - |
11/09/2006 |
-
![]() |
37.76 | 37.76 | 37.12 | 37.12 | - | 69,644.00 | - |
08/09/2006 |
-
![]() |
37.76 | 37.76 | 37.76 | 37.76 | - | 166,510.00 | - |