Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2006 |
-
![]() |
36.36 | 36.36 | 36.36 | 36.36 | - | 2,589.00 | - |
01/11/2006 |
-
![]() |
36.14 | 36.14 | 35.91 | 35.91 | - | 2,665.00 | - |
31/10/2006 |
-
![]() |
35.91 | 35.91 | 35.68 | 35.86 | - | 5,635.00 | - |
30/10/2006 |
-
![]() |
36.32 | 36.32 | 35.91 | 35.91 | - | 3,351.00 | - |
27/10/2006 |
-
![]() |
35.91 | 36.32 | 35.91 | 36.32 | - | 7,006.00 | - |
26/10/2006 |
-
![]() |
36.36 | 36.36 | 36.14 | 36.36 | - | 6,702.00 | - |
25/10/2006 |
-
![]() |
36.55 | 36.59 | 36.36 | 36.59 | - | 4,112.00 | - |
24/10/2006 |
-
![]() |
36.14 | 36.77 | 36.14 | 36.77 | - | 7,920.00 | - |
23/10/2006 |
-
![]() |
36.82 | 36.82 | 36.14 | 36.59 | - | 3,838.00 | - |
20/10/2006 |
-
![]() |
37.05 | 37.05 | 36.82 | 36.82 | - | 13,860.00 | - |
19/10/2006 |
-
![]() |
36.36 | 36.82 | 36.36 | 36.82 | - | 30,309.00 | - |
18/10/2006 |
-
![]() |
35.91 | 36.09 | 35.91 | 36.09 | - | 12,642.00 | - |
17/10/2006 |
-
![]() |
35.91 | 35.91 | 35.91 | 35.91 | - | 16,236.00 | - |
16/10/2006 |
-
![]() |
36.14 | 36.14 | 35.91 | 35.91 | - | 16,388.00 | - |
13/10/2006 |
-
![]() |
36.14 | 36.14 | 35.91 | 35.91 | - | 11,164.00 | - |
12/10/2006 |
-
![]() |
36.14 | 36.14 | 36.14 | 36.14 | - | 6,549.00 | - |
11/10/2006 |
-
![]() |
36.36 | 36.36 | 36.36 | 36.36 | - | 1,767.00 | - |
10/10/2006 |
-
![]() |
36.36 | 36.36 | 35.91 | 36.36 | - | 5,453.00 | - |
09/10/2006 |
-
![]() |
35.68 | 35.91 | 35.68 | 35.91 | - | 13,266.00 | - |
06/10/2006 |
-
![]() |
36.36 | 36.36 | 36.27 | 36.32 | - | 9,839.00 | - |