Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2006 |
-
![]() |
33.18 | 33.18 | 32.50 | 32.73 | - | 5,590.00 | - |
27/12/2006 |
-
![]() |
32.73 | 33.18 | 32.73 | 33.18 | - | 9,154.00 | - |
26/12/2006 |
-
![]() |
32.95 | 32.95 | 32.73 | 32.73 | - | 15,383.00 | - |
25/12/2006 |
-
![]() |
32.73 | 32.73 | 32.27 | 32.73 | - | 9,443.00 | - |
22/12/2006 |
-
![]() |
32.73 | 32.73 | 32.73 | 32.73 | - | 24,247.00 | - |
21/12/2006 |
-
![]() |
33.18 | 33.18 | 32.73 | 32.73 | - | 10,783.00 | - |
20/12/2006 |
-
![]() |
33.64 | 33.64 | 33.41 | 33.41 | - | 19,815.00 | - |
19/12/2006 |
-
![]() |
33.64 | 33.64 | 33.64 | 33.64 | - | 19,495.00 | - |
18/12/2006 |
-
![]() |
34.05 | 34.09 | 33.86 | 33.86 | - | 11,773.00 | - |
15/12/2006 |
-
![]() |
33.82 | 33.86 | 33.82 | 33.86 | - | 30,142.00 | - |
14/12/2006 |
-
![]() |
33.18 | 33.64 | 33.18 | 33.32 | - | 16,129.00 | - |
13/12/2006 |
-
![]() |
34.55 | 34.55 | 33.18 | 33.18 | - | 11,271.00 | - |
12/12/2006 |
-
![]() |
35.23 | 35.23 | 33.95 | 33.95 | - | 17,256.00 | - |
11/12/2006 |
-
![]() |
34.86 | 34.86 | 34.77 | 34.77 | - | 48,830.00 | - |
08/12/2006 |
-
![]() |
34.09 | 34.09 | 34.09 | 34.09 | - | 1,980.00 | - |
07/12/2006 |
-
![]() |
33.41 | 33.64 | 33.41 | 33.64 | - | 30,157.00 | - |
06/12/2006 |
-
![]() |
32.73 | 32.95 | 32.73 | 32.95 | - | 20,546.00 | - |
05/12/2006 |
-
![]() |
32.95 | 32.95 | 32.73 | 32.73 | - | 25,740.00 | - |
04/12/2006 |
-
![]() |
33.86 | 33.86 | 33.45 | 33.45 | - | 20,760.00 | - |
01/12/2006 |
-
![]() |
34.23 | 34.23 | 34.23 | 34.23 | - | 17,820.00 | - |