Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2007 |
-
![]() |
32.50 | 32.50 | 32.27 | 32.27 | - | 16,860.00 | - |
25/01/2007 |
-
![]() |
31.64 | 32.32 | 31.64 | 32.14 | - | 32,442.00 | - |
24/01/2007 |
-
![]() |
32.73 | 32.73 | 32.32 | 32.32 | - | 6,778.00 | - |
23/01/2007 |
-
![]() |
32.73 | 32.73 | 32.27 | 32.73 | - | 21,978.00 | - |
22/01/2007 |
-
![]() |
32.73 | 32.73 | 32.73 | 32.73 | - | 26,304.00 | - |
19/01/2007 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | - | 14,180.00 | - |
18/01/2007 |
-
![]() |
32.27 | 32.32 | 32.27 | 32.32 | - | 32,442.00 | - |
17/01/2007 |
-
![]() |
32.27 | 32.41 | 32.27 | 32.27 | - | 27,903.00 | - |
16/01/2007 |
-
![]() |
32.27 | 32.27 | 32.05 | 32.05 | - | 34,955.00 | - |
15/01/2007 |
-
![]() |
32.00 | 32.05 | 32.00 | 32.05 | - | 16,480.00 | - |
12/01/2007 |
-
![]() |
32.27 | 32.27 | 32.05 | 32.05 | - | 16,236.00 | - |
11/01/2007 |
-
![]() |
32.05 | 32.05 | 32.05 | 32.05 | - | 21,841.00 | - |
10/01/2007 |
-
![]() |
32.05 | 32.05 | 31.64 | 32.05 | - | 43,453.00 | - |
09/01/2007 |
-
![]() |
32.27 | 32.27 | 32.27 | 32.27 | - | 13,632.00 | - |
08/01/2007 |
-
![]() |
33.18 | 33.18 | 32.50 | 32.50 | - | 20,181.00 | - |
05/01/2007 |
-
![]() |
33.14 | 33.14 | 32.73 | 32.73 | - | 12,642.00 | - |
04/01/2007 |
-
![]() |
32.00 | 32.45 | 32.00 | 32.45 | - | 10,890.00 | - |
03/01/2007 |
-
![]() |
32.00 | 32.00 | 31.91 | 32.00 | - | 31,299.00 | - |
02/01/2007 |
-
![]() |
32.27 | 32.27 | 32.00 | 32.00 | - | 30,797.00 | - |
29/12/2006 |
-
![]() |
32.73 | 32.73 | 32.73 | 32.73 | - | 6,656.00 | - |