Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2007 |
-
![]() |
50.91 | 51.36 | 50.91 | 50.91 | - | 37,848.00 | - |
30/03/2007 |
-
![]() |
50.45 | 50.45 | 50.45 | 50.45 | - | 15,551.00 | - |
29/03/2007 |
-
![]() |
49.09 | 49.09 | 49.09 | 49.09 | - | 16,784.00 | - |
28/03/2007 |
-
![]() |
47.73 | 47.73 | 47.73 | 47.73 | - | 36,021.00 | - |
27/03/2007 |
-
![]() |
49.09 | 49.09 | 49.09 | 49.09 | - | 26,639.00 | - |
26/03/2007 |
-
![]() |
52.27 | 52.27 | 50.68 | 50.68 | - | 38,305.00 | - |
23/03/2007 |
-
![]() |
52.73 | 52.73 | 52.27 | 52.27 | - | 65,614.00 | - |
22/03/2007 |
-
![]() |
54.55 | 54.55 | 53.86 | 53.86 | - | 34,818.00 | - |
21/03/2007 |
-
![]() |
55.68 | 55.68 | 55.68 | 55.68 | - | 26,471.00 | - |
20/03/2007 |
-
![]() |
58.18 | 58.18 | 57.27 | 57.27 | - | 40,651.00 | - |
19/03/2007 |
-
![]() |
58.18 | 58.18 | 58.18 | 58.18 | - | 131,046.00 | - |
16/03/2007 |
-
![]() |
52.73 | 56.36 | 52.73 | 56.36 | - | 114,337.00 | - |
15/03/2007 |
-
![]() |
56.36 | 56.36 | 54.55 | 54.55 | - | 63,238.00 | - |
14/03/2007 |
-
![]() |
56.82 | 56.82 | 56.36 | 56.36 | - | 89,328.00 | - |
13/03/2007 |
-
![]() |
56.36 | 56.36 | 56.36 | 56.36 | - | 75,545.00 | - |
12/03/2007 |
-
![]() |
56.59 | 56.59 | 56.36 | 56.36 | - | 80,342.00 | - |
09/03/2007 |
-
![]() |
57.05 | 57.05 | 56.59 | 56.59 | - | 202,447.00 | - |
08/03/2007 |
-
![]() |
58.86 | 58.86 | 55.23 | 55.23 | - | 143,748.00 | - |
07/03/2007 |
-
![]() |
57.05 | 57.05 | 57.05 | 57.05 | - | 25,176.00 | - |
06/03/2007 |
-
![]() |
55.00 | 55.23 | 55.00 | 55.23 | - | 41,489.00 | - |