Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2007 |
-
![]() |
46.36 | 46.36 | 45.91 | 45.91 | - | 11,575.00 | - |
03/05/2007 |
-
![]() |
45.68 | 45.91 | 45.68 | 45.91 | - | 28,101.00 | - |
02/05/2007 |
-
![]() |
45.45 | 45.45 | 44.55 | 45.45 | - | 15,520.00 | - |
25/04/2007 |
-
![]() |
44.55 | 44.55 | 44.55 | 44.55 | - | 13,510.00 | - |
24/04/2007 |
-
![]() |
44.09 | 45.45 | 44.09 | 44.55 | - | 39,478.00 | - |
23/04/2007 |
-
![]() |
45.23 | 45.45 | 44.55 | 45.45 | - | 22,602.00 | - |
20/04/2007 |
-
![]() |
44.09 | 44.55 | 44.09 | 44.55 | - | 13,236.00 | - |
19/04/2007 |
-
![]() |
45.91 | 45.91 | 45.45 | 45.45 | - | 52,333.00 | - |
18/04/2007 |
-
![]() |
42.50 | 44.77 | 42.50 | 44.77 | - | 20,699.00 | - |
17/04/2007 |
-
![]() |
43.64 | 43.64 | 43.64 | 43.64 | - | 31,299.00 | - |
16/04/2007 |
-
![]() |
44.77 | 44.77 | 44.77 | 44.77 | - | 38,473.00 | - |
13/04/2007 |
-
![]() |
46.82 | 46.82 | 46.14 | 46.14 | - | 9,946.00 | - |
12/04/2007 |
-
![]() |
48.18 | 48.18 | 47.50 | 47.50 | - | 5,925.00 | - |
11/04/2007 |
-
![]() |
47.73 | 48.64 | 47.73 | 48.18 | - | 9,062.00 | - |
10/04/2007 |
-
![]() |
47.73 | 47.73 | 46.82 | 47.73 | - | 33,447.00 | - |
09/04/2007 |
-
![]() |
47.95 | 48.41 | 47.95 | 47.95 | - | 16,876.00 | - |
06/04/2007 |
-
![]() |
50.68 | 50.68 | 49.09 | 49.09 | - | 26,730.00 | - |
05/04/2007 |
-
![]() |
50.91 | 50.91 | 50.68 | 50.68 | - | 19,023.00 | - |
04/04/2007 |
-
![]() |
50.45 | 50.91 | 50.45 | 50.91 | - | 22,085.00 | - |
03/04/2007 |
-
![]() |
49.32 | 50.45 | 49.32 | 50.45 | - | 21,506.00 | - |