Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2007 |
-
![]() |
53.64 | 53.64 | 52.73 | 52.73 | - | 35,655.00 | - |
31/05/2007 |
-
![]() |
49.32 | 52.05 | 49.32 | 52.05 | - | 41,763.00 | - |
30/05/2007 |
-
![]() |
51.59 | 51.59 | 50.45 | 50.45 | - | 8,925.00 | - |
29/05/2007 |
-
![]() |
52.50 | 52.50 | 51.59 | 51.59 | - | 11,423.00 | - |
28/05/2007 |
-
![]() |
51.82 | 53.18 | 51.82 | 53.18 | - | 35,290.00 | - |
25/05/2007 |
-
![]() |
51.36 | 52.05 | 51.36 | 51.82 | - | 92,938.00 | - |
24/05/2007 |
-
![]() |
54.32 | 54.32 | 52.73 | 52.73 | - | 22,740.00 | - |
23/05/2007 |
-
![]() |
55.00 | 55.00 | 54.55 | 54.55 | - | 106,006.00 | - |
22/05/2007 |
-
![]() |
53.18 | 53.64 | 53.18 | 53.64 | - | 96,426.00 | - |
21/05/2007 |
-
![]() |
51.82 | 52.27 | 51.82 | 52.27 | - | 47,642.00 | - |
18/05/2007 |
-
![]() |
51.82 | 52.27 | 51.82 | 51.82 | - | 41,778.00 | - |
17/05/2007 |
-
![]() |
52.27 | 52.27 | 51.82 | 51.82 | - | 37,163.00 | - |
16/05/2007 |
-
![]() |
50.68 | 52.27 | 50.68 | 52.27 | - | 98,467.00 | - |
15/05/2007 |
-
![]() |
51.14 | 51.14 | 50.68 | 50.68 | - | 30,401.00 | - |
14/05/2007 |
-
![]() |
49.09 | 49.77 | 49.09 | 49.77 | - | 54,298.00 | - |
11/05/2007 |
-
![]() |
48.18 | 48.41 | 48.18 | 48.41 | - | 18,094.00 | - |
10/05/2007 |
-
![]() |
49.09 | 49.09 | 48.18 | 48.41 | - | 26,045.00 | - |
09/05/2007 |
-
![]() |
48.64 | 49.09 | 48.64 | 49.09 | - | 46,347.00 | - |
08/05/2007 |
-
![]() |
48.18 | 48.18 | 47.73 | 48.18 | - | 41,047.00 | - |
07/05/2007 |
-
![]() |
45.91 | 46.82 | 45.68 | 46.82 | - | 25,527.00 | - |