Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.30 (0.47%)
![]() |
63.30 | 63.30 | 62.90 | 63.00 | 63.13 | 530.00 | 33.38 |
31/07/2018 | +
0.30 (0.48%)
![]() |
61.30 | 63.60 | 61.00 | 63.30 | 61.49 | 1,620.00 | 99.08 |
30/07/2018 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 61.00 | 63.00 | 61.80 | 1,230.00 | 75.69 |
27/07/2018 |
-0.40 (0.63%)
![]() |
62.10 | 63.00 | 60.60 | 63.00 | 61.62 | 580.00 | 35.55 |
26/07/2018 |
-0.10 (0.16%)
![]() |
61.70 | 63.50 | 62.80 | 63.40 | 63.02 | 160.00 | 10.09 |
25/07/2018 | +
0.50 (0.79%)
![]() |
63.00 | 63.50 | 63.00 | 63.50 | 63.13 | 1,210.00 | 76.23 |
24/07/2018 |
0.00 (0.00%)
![]() |
63.00 | 65.00 | 63.00 | 63.00 | 63.98 | 1,870.00 | 117.95 |
23/07/2018 |
-1.00 (1.56%)
![]() |
61.60 | 63.00 | 61.60 | 63.00 | 61.90 | 620.00 | 38.29 |
20/07/2018 |
0.00 (0.00%)
![]() |
63.00 | 67.00 | 64.00 | 64.00 | 66.03 | 670.00 | 43.01 |
19/07/2018 |
-1.00 (1.54%)
![]() |
63.10 | 64.40 | 63.00 | 64.00 | 63.80 | 70.00 | 4.46 |
18/07/2018 |
-1.00 (1.52%)
![]() |
62.30 | 66.00 | 65.00 | 65.00 | 65.33 | 220.00 | 14.28 |
17/07/2018 | +
1.70 (2.64%)
![]() |
61.50 | 67.00 | 61.50 | 66.00 | 64.41 | 3,790.00 | 245.42 |
16/07/2018 |
-0.60 (0.92%)
![]() |
61.10 | 64.30 | 61.10 | 64.30 | 61.74 | 320.00 | 19.58 |
13/07/2018 | +
0.90 (1.41%)
![]() |
64.00 | 64.90 | 64.00 | 64.90 | 64.30 | 130.00 | 8.33 |
12/07/2018 | +
3.30 (5.44%)
![]() |
60.70 | 64.00 | 60.00 | 64.00 | 61.13 | 8,010.00 | 483.55 |
11/07/2018 |
-
![]() |
63.60 | 60.70 | 60.70 | 60.70 | 60.70 | 330.00 | 20.03 |
10/07/2018 |
-
![]() |
60.90 | 63.60 | 60.70 | 63.60 | 61.53 | 760.00 | 46.18 |
09/07/2018 |
-
![]() |
60.50 | 61.50 | 60.00 | 60.90 | 60.43 | 4,970.00 | 298.32 |
06/07/2018 | +
0.50 (0.83%)
![]() |
60.00 | 60.50 | 60.00 | 60.50 | 60.24 | 4,110.00 | 246.77 |
05/07/2018 |
-3.00 (4.76%)
![]() |
63.00 | 60.50 | 60.20 | 60.00 | 60.33 | 9,130.00 | 548.06 |