Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 62.80 | 62.70 | 61.80 | 62.50 | 62.32 | 4,020.00 | 250.02 |
26/09/2018 | - | 62.00 | 62.00 | 62.00 | 62.80 | 62.00 | 2,020.00 | 125.26 |
25/09/2018 | - | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3,590.00 | 222.58 |
24/09/2018 | - | 62.20 | 63.80 | 62.10 | 62.00 | 62.44 | 3,650.00 | 226.84 |
21/09/2018 | - | 64.90 | 64.50 | 62.10 | 64.50 | 62.78 | 1,850.00 | 115.35 |
20/09/2018 | - | 63.30 | 64.50 | 62.00 | 64.20 | 62.50 | 4,060.00 | 252.31 |
19/09/2018 | - | 61.80 | 63.30 | 61.80 | 63.30 | 62.15 | 1,420.00 | 88.11 |
18/09/2018 | - | 61.10 | 63.50 | 61.80 | 63.50 | 62.20 | 530.00 | 32.63 |
17/09/2018 | 0.00 (0.00%) | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 10.00 | 0.64 |
14/09/2018 | 0.00 (0.00%) | 63.80 | 66.00 | 62.00 | 63.80 | 62.93 | 2,240.00 | 140.19 |
13/09/2018 | -0.20 (0.31%) | 64.00 | 64.00 | 62.50 | 63.80 | 62.71 | 1,030.00 | 65.15 |
12/09/2018 | -1.80 (2.74%) | 67.00 | 64.50 | 64.00 | 64.00 | 64.17 | 590.00 | 37.85 |
11/09/2018 | - | 63.00 | 65.90 | 65.80 | 65.80 | 65.87 | 40.00 | 2.61 |
10/09/2018 | - | 64.50 | 66.90 | 64.50 | 66.90 | 66.07 | 1,620.00 | 104.61 |
07/09/2018 | - | 65.90 | 64.90 | 64.50 | 64.50 | 64.70 | 1,570.00 | 101.68 |
06/09/2018 | - | 63.20 | 65.80 | 63.20 | 65.90 | 64.12 | 600.00 | 38.58 |
05/09/2018 | + 2.90 (4.46%) | 63.10 | 67.90 | 65.50 | 67.90 | 66.63 | 560.00 | 37.41 |
04/09/2018 | -3.00 (4.41%) | 63.50 | 65.00 | 63.50 | 65.00 | 64.10 | 540.00 | 34.32 |
31/08/2018 | - | 62.40 | 68.50 | 66.30 | 68.00 | 67.30 | 660.00 | 44.05 |
30/08/2018 | + 2.00 (3.12%) | 64.00 | 67.00 | 63.00 | 66.00 | 64.60 | 1,340.00 | 86.52 |