Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.80 (1.37%)
![]() |
58.30 | 57.50 | 57.50 | 57.50 | 57.50 | 50.00 | 2.88 |
24/10/2018 |
-
![]() |
59.60 | 59.60 | 58.30 | 58.30 | 58.98 | 70.00 | 4.13 |
23/10/2018 |
-0.50 (0.83%)
![]() |
60.00 | 60.00 | 59.60 | 59.60 | 59.92 | 710.00 | 42.58 |
22/10/2018 |
-
![]() |
60.20 | 60.10 | 60.00 | 60.10 | 60.07 | 900.00 | 54.05 |
19/10/2018 |
-0.40 (0.66%)
![]() |
60.60 | 60.00 | 58.80 | 60.20 | 58.95 | 450.00 | 26.52 |
18/10/2018 |
-
![]() |
60.00 | 60.60 | 60.60 | 60.60 | 60.60 | 20.00 | 1.21 |
17/10/2018 |
-
![]() |
60.40 | 61.00 | 61.00 | 60.00 | 61.00 | 800.00 | 48.79 |
16/10/2018 |
-
![]() |
61.00 | 60.90 | 60.40 | 60.40 | 60.55 | 770.00 | 46.52 |
15/10/2018 |
-
![]() |
60.40 | 61.00 | 60.00 | 61.00 | 60.33 | 670.00 | 40.63 |
12/10/2018 |
-
![]() |
60.40 | 60.40 | 59.80 | 60.40 | 60.35 | 3,140.00 | 189.06 |
11/10/2018 |
-
![]() |
61.00 | 61.00 | 60.40 | 60.40 | 60.52 | 2,910.00 | 176.32 |
10/10/2018 |
-
![]() |
61.00 | 61.60 | 61.00 | 61.40 | 61.21 | 2,410.00 | 147.08 |
09/10/2018 |
-
![]() |
61.70 | 61.70 | 61.00 | 61.00 | 61.37 | 3,200.00 | 197.37 |
08/10/2018 |
-
![]() |
62.00 | 62.00 | 61.70 | 61.70 | 61.76 | 3,780.00 | 233.25 |
05/10/2018 |
-
![]() |
61.30 | 62.90 | 61.40 | 62.00 | 61.88 | 1,320.00 | 81.46 |
04/10/2018 |
-
![]() |
61.90 | 61.90 | 61.30 | 61.30 | 61.80 | 2,060.00 | 127.49 |
03/10/2018 |
-
![]() |
61.40 | 62.00 | 61.90 | 61.90 | 61.96 | 7,770.00 | 481.20 |
02/10/2018 |
-
![]() |
61.10 | 62.00 | 62.00 | 61.40 | 62.00 | 38,920.00 | 2,292,266.82 |
01/10/2018 |
-
![]() |
61.80 | 62.00 | 61.00 | 61.10 | 61.31 | 1,910.00 | 117.47 |
28/09/2018 |
-
![]() |
62.50 | 62.00 | 61.80 | 61.80 | 61.91 | 2,530.00 | 156.47 |