Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
1.90 (3.42%)
![]() |
55.50 | 57.40 | 57.40 | 57.40 | 57.40 | 10.00 | 0.57 |
21/11/2018 |
-2.00 (3.48%)
![]() |
57.50 | 57.40 | 55.50 | 55.50 | 56.45 | 70.00 | 4.00 |
20/11/2018 |
0.00 (0.00%)
![]() |
54.80 | 0.00 | 0.00 | 57.50 | 0.00 | 20.00 | 1.12 |
19/11/2018 | +
2.00 (3.60%)
![]() |
55.50 | 57.50 | 57.50 | 57.50 | 57.50 | 10.00 | 0.57 |
16/11/2018 |
-0.70 (1.25%)
![]() |
56.20 | 56.20 | 56.00 | 55.50 | 56.05 | 2,470.00 | 138.39 |
15/11/2018 |
-0.70 (1.23%)
![]() |
56.90 | 57.40 | 57.40 | 56.20 | 57.40 | 30.00 | 1.70 |
14/11/2018 |
-
![]() |
57.00 | 57.00 | 56.40 | 56.90 | 56.84 | 2,040.00 | 116.27 |
13/11/2018 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 56.50 | 57.00 | 56.94 | 3,580.00 | 204.06 |
12/11/2018 |
-0.30 (0.52%)
![]() |
57.30 | 57.30 | 57.00 | 57.00 | 57.11 | 2,730.00 | 155.71 |
09/11/2018 | +
0.10 (0.17%)
![]() |
57.20 | 58.00 | 57.30 | 57.30 | 57.42 | 90.00 | 5.16 |
08/11/2018 |
-
![]() |
57.10 | 59.80 | 57.20 | 57.20 | 58.50 | 40.00 | 2.34 |
07/11/2018 |
-
![]() |
57.00 | 57.10 | 57.00 | 57.10 | 57.07 | 90.00 | 5.13 |
06/11/2018 |
-0.50 (0.87%)
![]() |
57.50 | 61.20 | 56.20 | 57.00 | 58.64 | 80.00 | 4.71 |
05/11/2018 |
-
![]() |
57.50 | 0.00 | 0.00 | 57.50 | 0.00 | 50.00 | 2.88 |
02/11/2018 | +
1.40 (2.50%)
![]() |
56.10 | 60.00 | 57.50 | 57.50 | 58.99 | 390.00 | 22.92 |
01/11/2018 | +
1.10 (2.00%)
![]() |
55.00 | 58.80 | 56.10 | 56.10 | 58.23 | 1,480.00 | 85.99 |
31/10/2018 |
-
![]() |
57.80 | 59.00 | 54.20 | 55.00 | 57.48 | 2,280.00 | 131.34 |
30/10/2018 |
-
![]() |
57.80 | 59.00 | 57.80 | 57.80 | 58.76 | 610.00 | 35.86 |
29/10/2018 |
-
![]() |
57.70 | 59.60 | 59.60 | 57.80 | 59.60 | 50.00 | 2.91 |
26/10/2018 | +
0.20 (0.35%)
![]() |
57.50 | 58.80 | 57.70 | 57.70 | 57.92 | 790.00 | 45.62 |