Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-1.20 (2.00%)
![]() |
56.50 | 59.00 | 56.70 | 58.80 | 58.34 | 450.00 | 26.40 |
20/12/2018 |
-
![]() |
56.50 | 60.00 | 59.80 | 60.00 | 59.90 | 50.00 | 2.96 |
19/12/2018 | +
0.10 (0.17%)
![]() |
59.90 | 60.00 | 60.00 | 60.00 | 60.00 | 10.00 | 0.60 |
18/12/2018 |
0.00 (0.00%)
![]() |
59.90 | 59.90 | 56.00 | 59.90 | 56.97 | 3,630.00 | 206.65 |
14/12/2018 |
-
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 820.00 | 49.20 |
13/12/2018 |
-1.70 (2.76%)
![]() |
61.70 | 60.70 | 57.90 | 60.00 | 59.44 | 490.00 | 29.64 |
12/12/2018 |
-0.30 (0.48%)
![]() |
57.90 | 61.70 | 61.70 | 61.70 | 61.70 | 20.00 | 1.20 |
11/12/2018 | +
1.80 (3.01%)
![]() |
57.30 | 61.70 | 57.60 | 61.70 | 58.01 | 2,030.00 | 117.01 |
10/12/2018 | +
1.80 (3.01%)
![]() |
57.30 | 61.70 | 57.60 | 61.70 | 58.01 | 2,030.00 | 117.01 |
07/12/2018 |
-
![]() |
58.20 | 61.40 | 60.00 | 59.90 | 60.70 | 90.00 | 5.39 |
06/12/2018 |
-
![]() |
61.00 | 62.00 | 61.00 | 61.40 | 61.47 | 30.00 | 1.84 |
05/12/2018 |
-
![]() |
58.30 | 61.00 | 60.50 | 61.00 | 60.67 | 40.00 | 2.40 |
04/12/2018 | +
0.40 (0.65%)
![]() |
58.10 | 63.30 | 62.40 | 62.40 | 62.85 | 50.00 | 3.09 |
03/12/2018 |
-
![]() |
61.00 | 62.40 | 62.00 | 62.00 | 62.20 | 20.00 | 1.24 |
30/11/2018 |
-
![]() |
57.50 | 61.10 | 57.60 | 61.00 | 59.25 | 7,290.00 | 434.77 |
29/11/2018 |
-0.20 (0.35%)
![]() |
55.00 | 61.40 | 57.10 | 57.20 | 59.40 | 4,220.00 | 243.55 |
28/11/2018 | +
3.20 (5.90%)
![]() |
54.20 | 57.40 | 57.40 | 57.40 | 57.40 | 10.00 | 0.57 |
27/11/2018 |
-
![]() |
56.60 | 55.00 | 54.20 | 54.20 | 54.60 | 20.00 | 1.09 |
26/11/2018 |
-
![]() |
56.60 | 58.40 | 56.60 | 56.60 | 57.48 | 170.00 | 9.77 |
23/11/2018 |
-0.80 (1.39%)
![]() |
57.40 | 56.60 | 56.60 | 56.60 | 56.60 | 10.00 | 0.57 |