Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
61.30 | 61.30 | 59.90 | 61.30 | 60.25 | 410.00 | 24.57 |
23/01/2019 |
-
![]() |
60.00 | 61.30 | 59.90 | 61.30 | 60.28 | 430.00 | 25.77 |
22/01/2019 | +
4.00 (6.67%)
![]() |
60.00 | 64.00 | 60.90 | 64.00 | 61.89 | 510.00 | 31.72 |
17/01/2019 | 0.00 (0.00%) | 59.70 | 0.00 | 0.00 | 59.70 | 0.00 | - | - |
16/01/2019 |
-
![]() |
59.70 | 0.00 | 0.00 | 59.70 | 0.00 | - | - |
15/01/2019 |
-
![]() |
60.50 | 59.70 | 58.60 | 59.70 | 58.97 | 2,510.00 | 147.10 |
14/01/2019 |
-
![]() |
60.00 | 60.50 | 58.60 | 60.50 | 59.54 | 4,020.00 | 236.89 |
11/01/2019 |
-
![]() |
60.00 | 61.00 | 61.00 | 60.00 | 61.00 | 60.00 | 3.65 |
10/01/2019 |
-
![]() |
60.00 | 60.00 | 58.80 | 60.00 | 59.36 | 1,610.00 | 94.82 |
09/01/2019 |
-
![]() |
60.00 | 60.00 | 58.50 | 60.00 | 59.09 | 3,890.00 | 229.20 |
08/01/2019 | +
0.20 (0.33%)
![]() |
60.40 | 60.00 | 58.80 | 60.00 | 59.85 | 1,510.00 | 89.40 |
07/01/2019 |
-
![]() |
59.20 | 59.80 | 58.50 | 59.80 | 58.80 | 430.00 | 25.18 |
04/01/2019 |
-
![]() |
58.50 | 59.20 | 58.50 | 59.20 | 58.60 | 1,600.00 | 93.70 |
03/01/2019 |
0.00 (0.00%)
![]() |
56.00 | 58.50 | 58.00 | 58.50 | 58.36 | 1,400.00 | 81.86 |
02/01/2019 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 58.40 | 58.50 | 58.44 | 190.00 | 11.11 |
28/12/2018 |
-
![]() |
58.50 | 58.60 | 58.50 | 58.50 | 58.51 | 720.00 | 42.12 |
27/12/2018 | +
1.00 (1.74%)
![]() |
57.50 | 58.60 | 58.50 | 58.50 | 58.57 | 620.00 | 36.33 |
26/12/2018 |
-
![]() |
57.20 | 57.50 | 57.00 | 57.50 | 57.45 | 630.00 | 36.22 |
25/12/2018 |
-0.40 (0.65%)
![]() |
57.20 | 60.00 | 57.20 | 60.80 | 57.82 | 460.00 | 26.86 |
24/12/2018 | +
2.40 (4.08%)
![]() |
56.20 | 61.80 | 58.00 | 61.20 | 59.73 | 510.00 | 30.57 |