Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3,330.00 | 199.80 |
04/03/2019 |
-2.50 (4.00%)
![]() |
62.50 | 62.00 | 61.50 | 60.00 | 61.72 | 12,190.00 | 733.75 |
01/03/2019 |
0.00 (0.00%)
![]() |
62.00 | 63.00 | 60.50 | 62.50 | 61.88 | 3,770.00 | 233.58 |
28/02/2019 | +
3.70 (6.29%)
![]() |
58.80 | 62.90 | 58.80 | 62.50 | 61.86 | 6,460.00 | 398.00 |
27/02/2019 | +
3.80 (6.91%)
![]() |
55.00 | 58.80 | 56.80 | 58.80 | 58.24 | 1,660.00 | 97.31 |
26/02/2019 |
-
![]() |
58.00 | 58.30 | 55.00 | 55.00 | 57.79 | 4,520.00 | 261.70 |
25/02/2019 |
-
![]() |
60.20 | 60.10 | 58.20 | 58.00 | 59.39 | 5,130.00 | 302.36 |
22/02/2019 |
-
![]() |
63.00 | 62.90 | 59.30 | 62.00 | 60.30 | 1,630.00 | 102.24 |
21/02/2019 | +
1.20 (1.94%)
![]() |
61.80 | 65.00 | 61.80 | 63.00 | 63.15 | 1,570.00 | 99.07 |
20/02/2019 |
-
![]() |
60.50 | 62.00 | 59.00 | 61.80 | 60.43 | 3,600.00 | 216.18 |
19/02/2019 |
-0.50 (0.82%)
![]() |
61.00 | 60.50 | 59.60 | 60.50 | 59.74 | 2,930.00 | 174.64 |
18/02/2019 |
-1.00 (1.61%)
![]() |
62.00 | 61.90 | 59.60 | 61.00 | 60.33 | 2,710.00 | 162.48 |
15/02/2019 | +
1.20 (1.97%)
![]() |
60.80 | 62.00 | 59.60 | 62.00 | 61.08 | 3,430.00 | 207.69 |
14/02/2019 |
-0.20 (0.33%)
![]() |
59.90 | 60.80 | 59.60 | 60.80 | 59.93 | 2,570.00 | 153.46 |
12/02/2019 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 59.60 | 61.00 | 60.22 | 2,450.00 | 146.32 |
11/02/2019 |
-3.00 (4.69%)
![]() |
64.00 | 61.20 | 59.60 | 61.00 | 60.23 | 3,690.00 | 222.49 |
31/01/2019 |
-
![]() |
58.20 | 60.70 | 60.70 | 60.70 | 60.70 | 20.00 | 1.19 |
30/01/2019 |
-
![]() |
57.30 | 60.80 | 60.80 | 60.80 | 60.80 | 20.00 | 1.18 |
29/01/2019 |
-0.40 (0.65%)
![]() |
61.00 | 0.00 | 0.00 | 61.00 | 0.00 | 500.00 | 30.59 |
28/01/2019 |
-
![]() |
61.00 | 61.40 | 60.90 | 61.40 | 61.12 | 580.00 | 35.49 |