Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.40 (0.67%) | 60.10 | 59.70 | 58.50 | 59.70 | 59.07 | 280.00 | 16.63 |
01/04/2019 | -0.40 (0.66%) | 60.30 | 60.10 | 57.30 | 60.10 | 58.00 | 1,470.00 | 87.48 |
29/03/2019 | + 0.50 (0.83%) | 58.50 | 60.90 | 60.40 | 60.50 | 60.58 | 1,020.00 | 61.69 |
28/03/2019 | -1.00 (1.64%) | 60.90 | 60.00 | 60.00 | 60.00 | 60.00 | 1,520.00 | 91.67 |
27/03/2019 | + 1.10 (1.84%) | 59.90 | 61.00 | 59.80 | 61.00 | 60.23 | 1,510.00 | 90.97 |
26/03/2019 | 0.00 (0.00%) | 57.30 | 62.00 | 57.30 | 59.90 | 58.79 | 1,230.00 | 71.22 |
25/03/2019 | 0.00 (0.00%) | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 900.00 | 53.91 |
22/03/2019 | 0.00 (0.00%) | 59.90 | 61.00 | 59.90 | 59.90 | 60.45 | 930.00 | 55.72 |
21/03/2019 | + 0.10 (0.17%) | 58.30 | 59.90 | 58.30 | 59.90 | 58.63 | 120.00 | 7.02 |
20/03/2019 | -0.10 (0.17%) | 59.90 | 59.80 | 59.80 | 59.80 | 59.80 | 150.00 | 8.97 |
19/03/2019 | -1.40 (2.28%) | 61.30 | 59.90 | 58.80 | 59.90 | 59.35 | 1,500.00 | 88.75 |
18/03/2019 | + 1.60 (2.68%) | 61.30 | 0.00 | 0.00 | 61.30 | 0.00 | 10.00 | 0.61 |
15/03/2019 | - | 58.80 | 59.70 | 58.80 | 59.70 | 59.25 | 210.00 | 12.36 |
14/03/2019 | - | 60.00 | 59.50 | 58.80 | 58.80 | 58.98 | 10,510.00 | 619.60 |
13/03/2019 | 0.00 (0.00%) | 60.00 | 58.30 | 58.30 | 60.00 | 58.30 | 70.00 | 4.18 |
12/03/2019 | + 2.90 (5.08%) | 57.10 | 60.00 | 58.10 | 60.00 | 59.05 | 1,210.00 | 70.32 |
11/03/2019 | -2.90 (4.83%) | 60.00 | 59.10 | 57.10 | 57.10 | 58.44 | 2,870.00 | 167.34 |
08/03/2019 | 0.00 (0.00%) | 60.00 | 60.00 | 59.00 | 60.00 | 59.58 | 3,020.00 | 179.31 |
07/03/2019 | 0.00 (0.00%) | 60.00 | 60.00 | 59.50 | 60.00 | 59.75 | 210.00 | 12.50 |
06/03/2019 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,650.00 | 99.00 |