Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
59.00 | 59.90 | 59.90 | 59.90 | 59.90 | 10.00 | 0.60 |
03/06/2019 |
-
![]() |
59.60 | 59.00 | 55.50 | 59.00 | 57.27 | 3,650.00 | 209.36 |
31/05/2019 |
-0.10 (0.17%)
![]() |
59.00 | 59.60 | 59.00 | 59.60 | 59.15 | 150.00 | 8.86 |
30/05/2019 | +
0.20 (0.34%)
![]() |
59.50 | 59.70 | 59.70 | 59.70 | 59.70 | 30.00 | 1.79 |
29/05/2019 |
0.00 (0.00%)
![]() |
59.50 | 59.50 | 59.00 | 59.50 | 59.15 | 2,260.00 | 133.41 |
28/05/2019 |
0.00 (0.00%)
![]() |
59.50 | 59.50 | 58.50 | 59.50 | 59.12 | 180.00 | 10.68 |
27/05/2019 |
-
![]() |
59.00 | 59.50 | 59.50 | 59.50 | 59.50 | 50.00 | 2.97 |
24/05/2019 |
-
![]() |
56.20 | 59.90 | 59.90 | 59.90 | 59.90 | 60.00 | 3.41 |
23/05/2019 |
-
![]() |
58.70 | 59.90 | 59.90 | 59.90 | 59.90 | 20.00 | 1.19 |
22/05/2019 | +
1.40 (2.38%)
![]() |
58.90 | 60.30 | 60.30 | 60.30 | 60.30 | 10.00 | 0.60 |
21/05/2019 |
-
![]() |
61.00 | 0.00 | 0.00 | 58.90 | 0.00 | 30.00 | 1.78 |
20/05/2019 |
-
![]() |
60.50 | 60.20 | 60.20 | 60.20 | 60.20 | 1,310.00 | 79.25 |
17/05/2019 |
-
![]() |
58.20 | 61.00 | 59.90 | 61.00 | 60.45 | 1,290.00 | 78.02 |
16/05/2019 | +
0.50 (0.83%)
![]() |
58.20 | 61.00 | 60.40 | 61.00 | 60.60 | 40.00 | 2.40 |
15/05/2019 |
0.00 (0.00%)
![]() |
60.50 | 0.00 | 0.00 | 60.50 | 0.00 | 2,990.00 | 180.90 |
14/05/2019 |
-0.90 (1.47%)
![]() |
58.60 | 60.50 | 58.80 | 60.50 | 59.37 | 50.00 | 2.96 |
13/05/2019 | 0.00 (0.00%) | 61.40 | 0.00 | 0.00 | 61.40 | 0.00 | - | - |
10/05/2019 |
-1.10 (1.76%)
![]() |
62.50 | 61.40 | 59.20 | 61.40 | 59.49 | 2,030.00 | 120.20 |
09/05/2019 | +
3.30 (5.57%)
![]() |
59.20 | 62.90 | 59.10 | 62.50 | 61.40 | 280.00 | 17.13 |
08/05/2019 |
-
![]() |
59.50 | 59.40 | 59.20 | 59.20 | 59.30 | 940.00 | 55.71 |