Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
12/09/2018 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |