Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,800.00 | 0.00 | - | - |
14/04/2016 | +
0.20 (5.56%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 400.00 | 1,520.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,600.00 | 0.00 | - | - |
12/04/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
11/04/2016 |
-0.30 (7.69%)
![]() |
3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 5,400.00 | 19,610.00 |
08/04/2016 | +
0.30 (8.33%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 100.00 | 390.00 |
07/04/2016 |
-0.40 (10.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 200.00 | 720.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.00 | 15,200.00 | 54,760.00 |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
04/04/2016 |
-0.10 (2.44%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
01/04/2016 | +
0.10 (2.50%)
![]() |
4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 5,900.00 | 24,170.00 |
31/03/2016 | +
0.30 (8.11%)
![]() |
4,000.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 13,600.00 | 54,130.00 |
30/03/2016 | +
0.30 (8.82%)
![]() |
3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.00 | 3,300.00 | 12,170.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 3,700.00 | 12,730.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,300.00 | 4,420.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 5,000.00 | 17,000.00 |
24/03/2016 | +
0.10 (3.03%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 10,000.00 | 34,000.00 |
23/03/2016 |
-0.30 (8.33%)
![]() |
3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.00 | 6,500.00 | 21,510.00 |
22/03/2016 |
-0.20 (5.26%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 2,000.00 | 7,200.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,800.00 | 0.00 | - | - |