Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
17/05/2016 |
-0.30 (7.69%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 300.00 | 1,080.00 |
16/05/2016 | +
0.10 (2.63%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 100.00 | 390.00 |
13/05/2016 | +
0.20 (5.56%)
![]() |
3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | 1,100.00 | 3,880.00 |
12/05/2016 |
-0.30 (7.69%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
11/05/2016 | 0.00 (0.00%) | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | - | - |
10/05/2016 | +
0.10 (2.63%)
![]() |
3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 1,100.00 | 3,990.00 |
09/05/2016 | +
0.30 (8.57%)
![]() |
3,500.00 | 3,800.00 | 3,400.00 | 3,800.00 | 0.00 | 6,100.00 | 20,880.00 |
06/05/2016 |
-0.30 (7.89%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 9,200.00 | 32,200.00 |
05/05/2016 | +
0.10 (2.70%)
![]() |
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 1,000.00 | 3,710.00 |
04/05/2016 | +
0.10 (2.78%)
![]() |
3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.00 | 200.00 | 710.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 200.00 | 710.00 |
28/04/2016 |
-0.10 (2.70%)
![]() |
3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 3,800.00 | 13,580.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 2,200.00 | 8,140.00 |
26/04/2016 | +
0.10 (2.78%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,000.00 | 3,700.00 |
25/04/2016 |
-0.30 (7.69%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 800.00 | 2,880.00 |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,900.00 | 0.00 | - | - |
21/04/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 1,000.00 | 3,900.00 |
20/04/2016 | +
0.10 (2.63%)
![]() |
3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 1,100.00 | 4,090.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 5,100.00 | 19,380.00 |