Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 |
-0.20 (5.56%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,500.00 | 5,100.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 3,000.00 | 10,800.00 |
11/07/2016 | +
0.20 (5.88%)
![]() |
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 1,600.00 | 5,660.00 |
08/07/2016 |
-0.10 (2.86%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 300.00 | 1,020.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 12,900.00 | 45,150.00 |
06/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
04/07/2016 | +
0.10 (2.94%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 900.00 | 3,150.00 |
01/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
30/06/2016 |
-0.20 (5.56%)
![]() |
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 1,300.00 | 4,450.00 |
29/06/2016 | +
0.10 (2.86%)
![]() |
3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
24/06/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 400.00 | 1,400.00 |
23/06/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
22/06/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 8,300.00 | 29,050.00 |
21/06/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
20/06/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 600.00 | 2,100.00 |
17/06/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |