Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
03/08/2016 | +
0.30 (8.57%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 200.00 | 700.00 |
01/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
29/07/2016 |
-0.10 (2.78%)
![]() |
3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 2,700.00 | 9,680.00 |
28/07/2016 | +
0.20 (5.88%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,800.00 | 6,120.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
3,700.00 | 3,700.00 | 3,400.00 | 3,400.00 | 0.00 | 1,100.00 | 3,770.00 |
25/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
22/07/2016 |
-0.10 (2.86%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,400.00 | 4,760.00 |
21/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
20/07/2016 | +
0.10 (2.94%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 100.00 | 350.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 5,800.00 | 19,720.00 |
18/07/2016 | 0.00 (0.00%) | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | - | - |
14/07/2016 |
0.00 (0.00%)
![]() |
3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 700.00 | 2,330.00 |