Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,100.00 | 8,250.00 |
02/11/2016 |
-
![]() |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 2,900.00 | 20,010.00 |
01/11/2016 |
-
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 236,480.00 | 1,263,444.00 |
31/10/2016 |
-
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 67,200.00 | 341,760.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.00 | 491,660.00 | 2,458,300.00 |
27/10/2016 | +
0.30 (6.00%)
![]() |
5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.00 | 6,200.00 | 31,900.00 |
26/10/2016 |
-0.50 (9.09%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 183,400.00 | 917,000.00 |
25/10/2016 | +
0.20 (3.77%)
![]() |
5,500.00 | 5,500.00 | 4,900.00 | 5,500.00 | 0.00 | 5,300.00 | 29,010.00 |
24/10/2016 |
-0.50 (8.62%)
![]() |
5,800.00 | 5,800.00 | 5,300.00 | 5,300.00 | 0.00 | 5,600.00 | 29,770.00 |
21/10/2016 | +
0.30 (5.45%)
![]() |
6,000.00 | 6,000.00 | 5,200.00 | 5,800.00 | 0.00 | 9,100.00 | 51,100.00 |
20/10/2016 | +
0.50 (10.00%)
![]() |
5,500.00 | 5,500.00 | 4,600.00 | 5,500.00 | 0.00 | 23,500.00 | 127,490.00 |
19/10/2016 |
-0.40 (7.41%)
![]() |
5,400.00 | 5,400.00 | 4,900.00 | 5,000.00 | 0.00 | 51,000.00 | 264,050.00 |
18/10/2016 |
-0.10 (1.82%)
![]() |
5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.00 | 11,300.00 | 60,980.00 |
17/10/2016 | +
0.50 (10.00%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 11,200.00 | 61,600.00 |
14/10/2016 | +
0.40 (8.70%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 9,400.00 | 47,000.00 |
13/10/2016 | +
0.40 (9.52%)
![]() |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 3,700.00 | 17,020.00 |
12/10/2016 | +
0.30 (7.69%)
![]() |
4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 10,300.00 | 42,070.00 |
11/10/2016 | +
0.20 (5.41%)
![]() |
3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 1,300.00 | 5,040.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 2,800.00 | 10,360.00 |
07/10/2016 | +
0.20 (5.71%)
![]() |
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 5,500.00 | 20,050.00 |