Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 |
-0.80 (9.88%)
![]() |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 400.00 | 2,920.00 |
30/11/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
29/11/2016 |
-0.80 (8.99%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 100.00 | 810.00 |
28/11/2016 | +
0.80 (9.88%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 4,800.00 | 42,720.00 |
25/11/2016 |
-0.90 (10.00%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 100.00 | 810.00 |
24/11/2016 | +
0.70 (8.43%)
![]() |
9,000.00 | 9,000.00 | 7,700.00 | 9,000.00 | 0.00 | 300.00 | 2,570.00 |
23/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
21/11/2016 |
-0.90 (9.78%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 1,500.00 | 12,450.00 |
18/11/2016 | +
0.70 (8.24%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 100.00 | 920.00 |
17/11/2016 |
-0.50 (5.56%)
![]() |
8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.00 | 17,200.00 | 141,080.00 |
16/11/2016 | +
0.70 (8.43%)
![]() |
8,300.00 | 9,000.00 | 8,300.00 | 9,000.00 | 0.00 | 300.00 | 2,630.00 |
15/11/2016 | +
0.70 (9.21%)
![]() |
7,500.00 | 8,300.00 | 7,500.00 | 8,300.00 | 0.00 | 15,100.00 | 124,100.00 |
14/11/2016 | +
0.10 (1.33%)
![]() |
7,500.00 | 7,600.00 | 7,300.00 | 7,600.00 | 0.00 | 8,000.00 | 56,230.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | 105,600.00 | 723,250.00 |
10/11/2016 |
-0.30 (3.85%)
![]() |
7,100.00 | 7,700.00 | 7,100.00 | 7,500.00 | 0.00 | 9,900.00 | 74,750.00 |
09/11/2016 |
-0.80 (9.30%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 6,600.00 | 51,480.00 |
08/11/2016 | +
0.10 (1.18%)
![]() |
8,500.00 | 8,700.00 | 7,700.00 | 8,600.00 | 0.00 | 17,500.00 | 146,840.00 |
07/11/2016 | +
0.30 (3.66%)
![]() |
9,000.00 | 9,000.00 | 7,400.00 | 8,500.00 | 0.00 | 49,600.00 | 434,040.00 |
04/11/2016 |
-
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 8,900.00 | 72,980.00 |