Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
28/12/2016 |
-
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
26/12/2016 | +
0.30 (3.41%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |
23/12/2016 | +
0.80 (10.00%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 247,900.00 | 1,983,280.00 |
22/12/2016 | +
0.70 (9.59%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
21/12/2016 |
-0.70 (8.75%)
![]() |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 300.00 | 2,190.00 |
20/12/2016 | +
0.20 (2.56%)
![]() |
7,100.00 | 8,000.00 | 7,100.00 | 8,000.00 | 0.00 | 900.00 | 6,480.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 253,000.00 | 2,024,000.00 |
16/12/2016 | +
0.70 (9.86%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 300.00 | 2,340.00 |
15/12/2016 |
-0.70 (8.97%)
![]() |
8,400.00 | 8,400.00 | 7,100.00 | 7,100.00 | 0.00 | 200.00 | 1,550.00 |
14/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
12/12/2016 |
-0.80 (9.30%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 100.00 | 780.00 |
09/12/2016 |
-
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500.00 | 3,950.00 |
07/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | - | - |
02/12/2016 | +
0.60 (8.22%)
![]() |
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 7,600.00 | 59,450.00 |