Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
02/02/2017 | +
0.80 (8.99%)
![]() |
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 2,000.00 | 19,400.00 |
25/01/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,900.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,900.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,900.00 | 0.00 | - | - |
19/01/2017 | +
0.70 (8.54%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,000.00 | 8,200.00 |
18/01/2017 |
-0.90 (9.89%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,000.00 | 8,200.00 |
17/01/2017 | +
0.80 (9.64%)
![]() |
7,700.00 | 9,100.00 | 7,700.00 | 9,100.00 | 0.00 | 1,300.00 | 10,570.00 |
16/01/2017 | +
0.10 (1.22%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
13/01/2017 | +
0.70 (9.33%)
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 15,300.00 | 123,260.00 |
12/01/2017 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
11/01/2017 |
-0.80 (9.64%)
![]() |
8,300.00 | 8,300.00 | 7,500.00 | 7,500.00 | 0.00 | 9,000.00 | 70,700.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 400.00 | 3,310.00 |
09/01/2017 |
-0.70 (7.78%)
![]() |
9,600.00 | 9,900.00 | 8,200.00 | 8,300.00 | 0.00 | 13,600.00 | 125,100.00 |
06/01/2017 | +
0.80 (9.76%)
![]() |
8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 15,200.00 | 135,380.00 |
05/01/2017 |
-0.90 (9.89%)
![]() |
10,000.00 | 10,000.00 | 8,200.00 | 8,200.00 | 0.00 | 7,000.00 | 57,750.00 |
04/01/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |