Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | +
0.20 (1.38%)
![]() |
14,500.00 | 15,200.00 | 14,500.00 | 14,700.00 | 0.00 | 19,800.00 | 294,560.00 |
30/03/2017 |
-
![]() |
14,900.00 | 14,900.00 | 14,500.00 | 14,500.00 | 0.00 | 6,530.00 | 95,888.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
15,500.00 | 16,000.00 | 15,000.00 | 15,500.00 | 0.00 | 10,200.00 | 158,200.00 |
28/03/2017 | +
0.50 (3.33%)
![]() |
15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | 8,700.00 | 134,500.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
15,600.00 | 16,000.00 | 15,000.00 | 15,000.00 | 0.00 | 9,300.00 | 144,500.00 |
24/03/2017 | +
0.10 (0.67%)
![]() |
14,900.00 | 16,300.00 | 14,900.00 | 15,000.00 | 0.00 | 14,300.00 | 220,290.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
14,900.00 | 15,000.00 | 14,500.00 | 14,900.00 | 0.00 | 10,000.00 | 148,800.00 |
22/03/2017 | +
0.40 (2.76%)
![]() |
14,000.00 | 15,000.00 | 13,500.00 | 14,900.00 | 0.00 | 24,200.00 | 346,800.00 |
21/03/2017 | +
0.30 (2.11%)
![]() |
14,200.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.00 | 16,030.00 | 229,650.00 |
20/03/2017 | +
0.70 (5.19%)
![]() |
14,000.00 | 14,800.00 | 14,000.00 | 14,200.00 | 0.00 | 22,700.00 | 328,520.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 14,800.00 | 13,500.00 | 13,500.00 | 0.00 | 30,500.00 | 430,960.00 |
16/03/2017 |
-0.50 (3.57%)
![]() |
14,000.00 | 14,000.00 | 13,000.00 | 13,500.00 | 0.00 | 9,100.00 | 121,950.00 |
15/03/2017 |
-
![]() |
14,000.00 | 14,000.00 | 13,300.00 | 14,000.00 | 0.00 | 11,600.00 | 157,810.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 10,600.00 | 145,400.00 |
13/03/2017 | +
0.50 (3.70%)
![]() |
13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | 13,800.00 | 190,450.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 13,700.00 | 13,000.00 | 13,500.00 | 0.00 | 11,600.00 | 155,850.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 0.00 | 7,500.00 | 103,250.00 |
08/03/2017 | +
0.70 (5.47%)
![]() |
13,500.00 | 14,000.00 | 13,000.00 | 13,500.00 | 0.00 | 12,100.00 | 165,520.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
12,800.00 | 13,500.00 | 12,000.00 | 12,800.00 | 0.00 | 27,200.00 | 342,950.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
12,800.00 | 13,500.00 | 12,600.00 | 12,800.00 | 0.00 | 14,600.00 | 190,090.00 |