Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | +
0.50 (2.86%)
![]() |
17.50 | 18.00 | 17.00 | 18.00 | 0.00 | 8,500.00 | 149.35 |
28/04/2017 |
-0.40 (2.23%)
![]() |
17.80 | 17.80 | 17.00 | 17.50 | 0.00 | 6,130.00 | 106.65 |
27/04/2017 |
-
![]() |
17.50 | 17.90 | 17.50 | 17.90 | 0.00 | 5,200.00 | 91.68 |
26/04/2017 |
0.00 (0.00%)
![]() |
17.50 | 18.00 | 16.50 | 17.50 | 0.00 | 9,700.00 | 167.33 |
25/04/2017 |
0.00 (0.00%)
![]() |
17.50 | 18.00 | 17.50 | 17.50 | 0.00 | 6,300.00 | 111.61 |
24/04/2017 |
0.00 (0.00%)
![]() |
17.50 | 18.00 | 17.00 | 17.50 | 0.00 | 11,800.00 | 207.87 |
21/04/2017 | +
1.00 (6.06%)
![]() |
16.50 | 17.60 | 16.50 | 17.50 | 0.00 | 10,030.00 | 168.72 |
20/04/2017 | +
1.50 (10.00%)
![]() |
14.50 | 16.50 | 13.50 | 16.50 | 0.00 | 49,700.00 | 788.14 |
19/04/2017 |
-0.60 (3.85%)
![]() |
15.50 | 16.00 | 15.00 | 15.00 | 0.00 | 12,100.00 | 188.68 |
18/04/2017 |
-
![]() |
15.00 | 15.60 | 14.50 | 15.60 | 0.00 | 8,430.00 | 128.35 |
17/04/2017 | +
0.10 (0.65%)
![]() |
15.50 | 16.00 | 15.30 | 15.60 | 0.00 | 8,500.00 | 132.54 |
14/04/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 5,000.00 | 76.55 |
13/04/2017 |
-0.60 (3.85%)
![]() |
15.60 | 16.30 | 15.00 | 15.00 | 0.00 | 17,100.00 | 264.89 |
12/04/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.60 | 15.60 | 0.00 | 5,000.00 | 79.60 |
11/04/2017 |
-0.40 (2.50%)
![]() |
16.30 | 16.50 | 15.60 | 15.60 | 0.00 | 8,200.00 | 132.99 |
10/04/2017 | +
0.10 (0.63%)
![]() |
15.90 | 16.50 | 15.90 | 16.00 | 0.00 | 14,400.00 | 232.98 |
07/04/2017 | +
0.20 (1.27%)
![]() |
15.30 | 16.00 | 15.30 | 15.90 | 0.00 | 20,400.00 | 325.60 |
05/04/2017 |
-
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 4,400.00 | 68.34 |
04/04/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.10 | 15.10 | 0.00 | 15,800.00 | 241.47 |
03/04/2017 | +
0.40 (2.72%)
![]() |
15.00 | 16.10 | 14.60 | 15.10 | 0.00 | 23,400.00 | 361.41 |