Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
18.00 | 18.50 | 18.00 | 18.00 | 0.00 | 10,400.00 | 189.14 |
30/05/2017 |
-0.50 (2.70%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | 0.00 | 6,800.00 | 123.73 |
29/05/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.00 | 18.50 | 0.00 | 10,000.00 | 184.37 |
26/05/2017 |
-
![]() |
18.30 | 18.70 | 18.30 | 18.50 | 0.00 | 11,720.00 | 217.01 |
25/05/2017 |
0.00 (0.00%)
![]() |
18.50 | 19.30 | 18.50 | 18.50 | 0.00 | 15,300.00 | 288.54 |
24/05/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.70 | 18.40 | 18.50 | 0.00 | 28,800.00 | 533.00 |
23/05/2017 |
-
![]() |
18.50 | 19.00 | 18.00 | 18.50 | 0.00 | 25,220.00 | 467.81 |
22/05/2017 | +
0.90 (5.11%)
![]() |
17.60 | 19.00 | 17.60 | 18.50 | 0.00 | 52,900.00 | 961.78 |
19/05/2017 |
-
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 10,010.00 | 176.18 |
18/05/2017 | +
0.10 (0.57%)
![]() |
17.90 | 17.90 | 17.50 | 17.60 | 0.00 | 10,500.00 | 184.58 |
17/05/2017 |
0.00 (0.00%)
![]() |
17.50 | 18.00 | 17.00 | 17.50 | 0.00 | 11,900.00 | 208.88 |
16/05/2017 |
-
![]() |
17.00 | 17.50 | 16.50 | 17.50 | 0.00 | 24,000.00 | 410.68 |
15/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.40 | 15.90 | 17.00 | 0.00 | 14,000.00 | 233.74 |
12/05/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 7,620.00 | 129.54 |
11/05/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.50 | 17.00 | 17.00 | 0.00 | 7,600.00 | 129.70 |
10/05/2017 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.10 | 17.00 | 0.00 | 5,700.00 | 95.52 |
09/05/2017 |
-0.50 (2.94%)
![]() |
17.00 | 17.00 | 15.60 | 16.50 | 0.00 | 14,030.00 | 229.67 |
08/05/2017 |
-0.20 (1.16%)
![]() |
17.20 | 17.60 | 16.50 | 17.00 | 0.00 | 12,200.00 | 209.16 |
05/05/2017 |
0.00 (0.00%)
![]() |
17.20 | 18.00 | 16.90 | 17.20 | 0.00 | 11,900.00 | 206.92 |
04/05/2017 |
-0.80 (4.44%)
![]() |
17.60 | 17.60 | 17.20 | 17.20 | 0.00 | 9,300.00 | 162.98 |