Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
15.70 | 15.70 | 15.50 | 15.70 | 0.00 | 11,000.00 | 171.98 |
26/07/2017 |
-
![]() |
15.70 | 15.90 | 15.70 | 15.70 | 0.00 | 8,800.00 | 138.18 |
25/07/2017 |
-
![]() |
15.70 | 15.70 | 15.20 | 15.70 | 0.00 | 7,900.00 | 123.93 |
24/07/2017 |
-
![]() |
15.60 | 16.00 | 15.60 | 15.70 | 0.00 | 6,500.00 | 102.13 |
21/07/2017 |
-0.30 (1.90%)
![]() |
15.80 | 15.80 | 15.50 | 15.50 | 15.78 | 7,800.00 | 123,000.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
15.80 | 16.20 | 15.80 | 15.80 | 15.93 | 6,500.00 | 103,500.00 |
19/07/2017 | +
0.30 (1.94%)
![]() |
15.50 | 15.80 | 15.50 | 15.80 | 15.72 | 6,500.00 | 102,160.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.80 | 15.50 | 15.50 | 15.72 | 5,300.00 | 83,310.00 |
17/07/2017 |
-0.40 (2.52%)
![]() |
15.90 | 15.90 | 15.00 | 15.50 | 15.53 | 7,600.00 | 117,990.00 |
14/07/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.50 | 15.90 | 15.86 | 4,100.00 | 65,010.00 |
12/07/2017 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 15.70 | 16.00 | 15.94 | 6,900.00 | 109,970.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.20 | 16.23 | 6,300.00 | 102,280.00 |
10/07/2017 |
-0.30 (1.82%)
![]() |
16.50 | 17.00 | 16.20 | 16.20 | 16.71 | 7,700.00 | 128,680.00 |
07/07/2017 | +
0.20 (1.23%)
![]() |
16.30 | 17.00 | 16.30 | 16.50 | 16.62 | 11,620.00 | 193,030.00 |
06/07/2017 | +
0.80 (5.16%)
![]() |
15.50 | 16.30 | 15.30 | 16.30 | 15.49 | 10,000.00 | 158,140.00 |
05/07/2017 |
-0.50 (3.12%)
![]() |
16.00 | 16.00 | 15.00 | 15.50 | 15.65 | 9,300.00 | 145,490.00 |
04/07/2017 |
-0.50 (3.03%)
![]() |
16.00 | 16.50 | 15.60 | 16.00 | 15.96 | 11,700.00 | 186,790.00 |
03/07/2017 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.00 | 16.50 | 16.25 | 5,200.00 | 84,510.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 7,600.00 | 123.79 |
29/06/2017 |
-
![]() |
16.30 | 17.00 | 16.30 | 16.30 | 0.00 | 8,700.00 | 143.87 |