Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 13.20 | 14.00 | 0.00 | 4,400.00 | 61.21 |
23/08/2017 | -0.50 (3.45%) | 14.50 | 14.50 | 14.00 | 14.00 | 0.00 | 3,800.00 | 54.45 |
22/08/2017 | - | 14.90 | 15.00 | 14.50 | 14.50 | 0.00 | 3,900.00 | 58.27 |
21/08/2017 | - | 15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 3,500.00 | 51.75 |
18/08/2017 | -0.70 (4.61%) | 15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 4,200.00 | 62.50 |
17/08/2017 | 0.00 (0.00%) | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 4,300.00 | 64.76 |
16/08/2017 | + 0.20 (1.33%) | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 5,000.00 | 75.76 |
15/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,600.00 | 39.00 |
14/08/2017 | -0.40 (2.60%) | 15.40 | 15.40 | 14.70 | 15.00 | 0.00 | 4,000.00 | 60.23 |
11/08/2017 | - | 15.40 | 15.40 | 14.60 | 15.40 | 0.00 | 7,600.00 | 115.04 |
10/08/2017 | 0.00 (0.00%) | 15.40 | 15.80 | 15.00 | 15.40 | 0.00 | 4,600.00 | 72.00 |
09/08/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 1,000.00 | 15.40 |
08/08/2017 | -0.20 (1.28%) | 15.60 | 16.00 | 15.60 | 15.60 | 0.00 | 3,100.00 | 48.60 |
07/08/2017 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 15.60 | 0.00 | 3,100.00 | 48.60 |
04/08/2017 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 15.60 | 0.00 | 10,400.00 | 163.68 |
03/08/2017 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 15.60 | 0.00 | 6,100.00 | 96.52 |
02/08/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 6,000.00 | 93.60 |
01/08/2017 | -0.10 (0.64%) | 15.70 | 15.70 | 15.60 | 15.60 | 0.00 | 5,400.00 | 84.59 |
31/07/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.30 | 15.70 | 0.00 | 5,700.00 | 88.84 |
28/07/2017 | - | 15.70 | 15.70 | 15.50 | 15.70 | 0.00 | 11,500.00 | 179.43 |