Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.40 | 13.80 | 0.00 | 11,100.00 | 152.33 |
21/09/2017 |
-0.10 (0.72%)
![]() |
13.90 | 14.20 | 13.80 | 13.80 | 0.00 | 5,100.00 | 71.33 |
20/09/2017 |
-0.30 (2.11%)
![]() |
14.00 | 14.20 | 13.90 | 13.90 | 0.00 | 2,500.00 | 35.05 |
19/09/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.50 | 14.20 | 13.83 | 5,500.00 | 76,450.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 14.20 | 14.20 | 0.00 | 3,200.00 | 45.87 |
15/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.20 | 14.20 | 0.00 | 5,100.00 | 73.40 |
14/09/2017 | +
0.40 (2.90%)
![]() |
14.20 | 14.50 | 13.90 | 14.20 | 0.00 | 10,500.00 | 150.10 |
13/09/2017 | +
1.20 (9.52%)
![]() |
13.30 | 13.80 | 13.30 | 13.80 | 0.00 | 10,700.00 | 145.52 |
12/09/2017 |
-0.80 (5.97%)
![]() |
13.00 | 13.40 | 12.60 | 12.60 | 0.00 | 7,300.00 | 96.48 |
11/09/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 2,500.00 | 33.50 |
08/09/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.00 | 13.40 | 0.00 | 2,900.00 | 38.70 |
07/09/2017 | +
0.40 (3.08%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 3,510.00 | 47.02 |
06/09/2017 |
-0.50 (3.70%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 3,500.00 | 47.00 |
05/09/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.00 | 13.50 | 0.00 | 3,900.00 | 52.75 |
01/09/2017 | +
0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 3,900.00 | 52.67 |
31/08/2017 | +
0.50 (3.85%)
![]() |
13.40 | 13.50 | 12.50 | 13.50 | 0.00 | 4,400.00 | 58.43 |
30/08/2017 |
-0.50 (3.70%)
![]() |
13.70 | 13.70 | 13.00 | 13.00 | 0.00 | 1,500.00 | 19.85 |
29/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 0.00 | 2,800.00 | 38.30 |
28/08/2017 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.20 | 13.50 | 0.00 | 5,800.00 | 79.44 |
25/08/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.00 | 0.00 | 4,600.00 | 64.70 |