Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.30 (2.04%)
![]() |
14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 8,500.00 | 126.06 |
19/10/2017 | +
0.20 (1.38%)
![]() |
14.50 | 15.00 | 14.50 | 14.70 | 0.00 | 155,210.00 | 2,101.07 |
18/10/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 4,600.00 | 66.70 |
17/10/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 4,000.00 | 57.87 |
16/10/2017 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 3,700.00 | 54.75 |
13/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,200.00 | 48.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 4,700.00 | 70.50 |
11/10/2017 | +
0.40 (2.74%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 0.00 | 3,600.00 | 53.36 |
10/10/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 4,600.00 | 67.16 |
09/10/2017 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.60 | 14.60 | 0.00 | 3,300.00 | 48.58 |
06/10/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 3,800.00 | 55.48 |
05/10/2017 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.50 | 14.60 | 0.00 | 9,600.00 | 140.61 |
04/10/2017 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.50 | 14.60 | 0.00 | 6,500.00 | 95.52 |
03/10/2017 | +
0.60 (4.29%)
![]() |
14.00 | 15.40 | 14.00 | 14.60 | 0.00 | 9,900.00 | 143.60 |
02/10/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.00 | 0.00 | 10,600.00 | 149.46 |
29/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.00 | 0.00 | 8,600.00 | 120.80 |
28/09/2017 | +
0.50 (3.70%)
![]() |
13.80 | 14.20 | 13.80 | 14.00 | 0.00 | 5,100.00 | 70.64 |
27/09/2017 |
-0.30 (2.17%)
![]() |
13.80 | 13.80 | 13.50 | 13.50 | 0.00 | 3,400.00 | 46.65 |
26/09/2017 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.50 | 13.80 | 0.00 | 3,510.00 | 48.67 |
25/09/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.20 | 13.80 | 13.80 | 0.00 | 3,700.00 | 51.58 |