Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | +
0.50 (3.23%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 2,800.00 | 43.55 |
16/11/2017 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 4,100.00 | 63.55 |
15/11/2017 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 5,800.00 | 89.54 |
14/11/2017 |
-
![]() |
15.60 | 15.60 | 15.00 | 15.50 | 0.00 | 6,400.00 | 98.15 |
13/11/2017 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 2,200.00 | 34.32 |
10/11/2017 |
-
![]() |
15.50 | 15.60 | 15.00 | 15.60 | 0.00 | 6,600.00 | 102.49 |
09/11/2017 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1,000.00 | 15.60 |
08/11/2017 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 3,500.00 | 54.28 |
07/11/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 5,400.00 | 84.24 |
06/11/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 4,100.00 | 63.70 |
03/11/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 3,000.00 | 46.80 |
02/11/2017 |
-0.40 (2.50%)
![]() |
15.60 | 16.00 | 15.60 | 15.60 | 0.00 | 3,400.00 | 53.44 |
01/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.00 | 0.00 | 10,600.00 | 149.46 |
31/10/2017 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 3,200.00 | 50.05 |
30/10/2017 |
-1.00 (5.88%)
![]() |
17.00 | 17.00 | 15.50 | 16.00 | 0.00 | 63,900.00 | 987.97 |
27/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 4,100.00 | 69.70 |
26/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.50 | 17.00 | 17.00 | 0.00 | 3,700.00 | 64.00 |
25/10/2017 | +
0.50 (3.03%)
![]() |
16.50 | 17.50 | 16.50 | 17.00 | 0.00 | 10,200.00 | 175.00 |
24/10/2017 | +
1.50 (10.00%)
![]() |
15.30 | 16.50 | 15.30 | 16.50 | 0.00 | 11,800.00 | 185.71 |
23/10/2017 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,600.00 | 54.00 |