Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
-1.00 (5.95%)
![]() |
16.50 | 16.50 | 15.80 | 15.80 | 0.00 | 7,900.00 | 128.81 |
14/12/2017 | +
1.20 (7.69%)
![]() |
15.60 | 16.80 | 15.60 | 16.80 | 0.00 | 2,700.00 | 42.84 |
13/12/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1,500.00 | 23.40 |
12/12/2017 | +
0.10 (0.65%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1,500.00 | 23.40 |
11/12/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 500.00 | 7.75 |
08/12/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,900.00 | 29.45 |
07/12/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,100.00 | 17.05 |
06/12/2017 |
-0.50 (3.12%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | 0.00 | 1,600.00 | 25.35 |
05/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.50 | 16.00 | 16.00 | 0.00 | 1,600.00 | 25.75 |
04/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,300.00 | 20.80 |
01/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.90 | 16.00 | 16.00 | 0.00 | 2,100.00 | 34.14 |
30/11/2017 |
-0.50 (3.03%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 2,100.00 | 34.40 |
29/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,500.00 | 24.75 |
28/11/2017 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,100.00 | 18.15 |
27/11/2017 | +
0.50 (3.12%)
![]() |
16.00 | 17.00 | 16.00 | 16.50 | 0.00 | 4,200.00 | 68.25 |
24/11/2017 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 15.00 | 16.00 | 0.00 | 2,300.00 | 35.10 |
23/11/2017 | +
0.10 (0.65%)
![]() |
15.50 | 16.00 | 15.50 | 15.60 | 0.00 | 3,100.00 | 48.25 |
22/11/2017 |
-1.00 (6.06%)
![]() |
16.50 | 16.50 | 15.50 | 15.50 | 0.00 | 3,700.00 | 59.70 |
21/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,500.00 | 24.75 |
20/11/2017 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 15.50 | 16.50 | 0.00 | 3,700.00 | 60.10 |