Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.00 | 15.00 | 0.00 | 1,900.00 | 28.10 |
12/01/2018 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 13.80 | 15.00 | 0.00 | 3,100.00 | 43.25 |
11/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 14.90 | 15.00 | 0.00 | 61,400.00 | 832.52 |
10/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,100.00 | 16.50 |
09/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.60 | 15.00 | 15.00 | 0.00 | 1,700.00 | 25.80 |
08/01/2018 |
-
![]() |
15.10 | 15.60 | 15.10 | 15.60 | 0.00 | 1,100.00 | 16.71 |
05/01/2018 | +
0.50 (3.31%)
![]() |
15.10 | 15.60 | 15.10 | 15.60 | 0.00 | 1,100.00 | 16.71 |
04/01/2018 |
-1.20 (7.36%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 900.00 | 15.70 |
03/01/2018 |
-
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 900.00 | 15.70 |
02/01/2018 |
-
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 900.00 | 15.70 |
29/12/2017 | +
1.50 (8.93%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 2,000.00 | 31.15 |
28/12/2017 | +
0.80 (5.00%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 2,000.00 | 31.15 |
27/12/2017 | +
0.50 (3.23%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 2,000.00 | 31.15 |
26/12/2017 |
-0.50 (3.12%)
![]() |
16.00 | 16.00 | 15.20 | 16.00 | 0.00 | 2,000.00 | 31.17 |
25/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.20 | 16.00 | 0.00 | 2,000.00 | 31.17 |
22/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 1,500.00 | 23.65 |
21/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,200.00 | 19.20 |
20/12/2017 | +
0.50 (3.23%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 1,000.00 | 15.70 |
19/12/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,100.00 | 32.55 |
18/12/2017 |
-0.30 (1.90%)
![]() |
16.00 | 16.00 | 15.00 | 15.50 | 0.00 | 3,200.00 | 50.35 |