Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 72,900.00 | 1,013.50 |
09/02/2018 | +
0.10 (0.67%)
![]() |
14.90 | 15.50 | 14.90 | 15.00 | 0.00 | 7,200.00 | 109.61 |
08/02/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.60 | 14.80 | 14.90 | 0.00 | 75,500.00 | 1,062.39 |
07/02/2018 | +
0.20 (1.36%)
![]() |
14.70 | 15.00 | 14.70 | 14.90 | 0.00 | 3,600.00 | 53.24 |
06/02/2018 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 13.60 | 14.70 | 0.00 | 6,200.00 | 89.51 |
05/02/2018 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 1,600.00 | 23.52 |
02/02/2018 |
-
![]() |
14.00 | 14.70 | 14.00 | 14.70 | 0.00 | 2,500.00 | 35.21 |
01/02/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,400.00 | 33.60 |
31/01/2018 |
-
![]() |
14.00 | 14.70 | 14.00 | 14.00 | 0.00 | 3,600.00 | 50.61 |
30/01/2018 |
-
![]() |
14.90 | 14.90 | 14.00 | 14.00 | 0.00 | 4,700.00 | 68.23 |
29/01/2018 |
-
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 2,300.00 | 34.38 |
26/01/2018 |
-
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 3,300.00 | 49.44 |
25/01/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,200.00 | 48.00 |
24/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,300.00 | 49.50 |
23/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,400.00 | 51.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,100.00 | 46.50 |
19/01/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,800.00 | 27.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 0.00 | 3,400.00 | 50.70 |
17/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,700.00 | 25.50 |
16/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 15.00 | 0.00 | 2,500.00 | 37.35 |