Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
0.00 (0.00%)
![]() |
16.50 | 17.00 | 16.00 | 16.50 | 0.00 | 12,600.00 | 206.47 |
19/03/2018 | +
0.10 (0.61%)
![]() |
16.40 | 16.80 | 16.40 | 16.50 | 0.00 | 5,500.00 | 90.82 |
16/03/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.20 | 16.40 | 0.00 | 9,500.00 | 155.02 |
15/03/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 6,700.00 | 109.88 |
14/03/2018 | +
0.30 (1.86%)
![]() |
16.10 | 16.50 | 16.10 | 16.40 | 0.00 | 4,200.00 | 67.97 |
13/03/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | 0.00 | 8,400.00 | 134.94 |
12/03/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | 0.00 | 7,600.00 | 122.15 |
09/03/2018 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 6,000.00 | 96.10 |
08/03/2018 | +
0.50 (3.23%)
![]() |
15.50 | 17.00 | 15.50 | 16.00 | 0.00 | 13,400.00 | 214.21 |
07/03/2018 | +
0.30 (1.97%)
![]() |
15.20 | 15.50 | 15.20 | 15.50 | 0.00 | 8,200.00 | 125.84 |
06/03/2018 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 4,900.00 | 74.48 |
05/03/2018 |
-
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 25,300.00 | 380.06 |
02/03/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 5,100.00 | 77.52 |
01/03/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 4,000.00 | 60.80 |
28/02/2018 |
-
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 2,700.00 | 41.49 |
27/02/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 4,300.00 | 66.65 |
23/02/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 3,000.00 | 46.50 |
22/02/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 3,500.00 | 54.25 |
21/02/2018 |
-
![]() |
15.20 | 15.80 | 15.20 | 15.50 | 0.00 | 2,400.00 | 36.57 |
13/02/2018 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 15.08 | 2,500.00 | 37,700.00 |