Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 | - | 16.80 | 17.00 | 16.30 | 16.90 | 0.00 | 5,600.00 | 93.52 |
16/04/2018 | 0.00 (0.00%) | 17.00 | 17.30 | 16.20 | 17.00 | 0.00 | 6,100.00 | 102.68 |
13/04/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 3,500.00 | 59.50 |
12/04/2018 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 2,200.00 | 37.29 |
11/04/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 8,700.00 | 147.03 |
10/04/2018 | 0.00 (0.00%) | 16.90 | 17.40 | 16.90 | 16.90 | 0.00 | 5,000.00 | 85.40 |
09/04/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.10 | 16.90 | 0.00 | 6,500.00 | 108.47 |
06/04/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.00 | 16.90 | 0.00 | 9,800.00 | 162.88 |
05/04/2018 | -0.60 (3.43%) | 17.00 | 17.30 | 16.90 | 16.90 | 0.00 | 4,800.00 | 81.67 |
04/04/2018 | -0.20 (1.13%) | 17.60 | 17.70 | 17.00 | 17.50 | 0.00 | 7,900.00 | 137.66 |
03/04/2018 | -0.10 (0.56%) | 17.80 | 18.00 | 16.80 | 17.70 | 0.00 | 24,900.00 | 436.68 |
02/04/2018 | -0.20 (1.11%) | 18.00 | 18.00 | 17.50 | 17.80 | 0.00 | 6,300.00 | 112.04 |
30/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 17.80 | 18.00 | 0.00 | 26,500.00 | 475.10 |
29/03/2018 | - | 17.90 | 18.50 | 17.80 | 18.00 | 0.00 | 35,600.00 | 640.27 |
28/03/2018 | - | 17.00 | 18.40 | 17.00 | 17.80 | 0.00 | 32,700.00 | 569.07 |
27/03/2018 | + 0.50 (3.03%) | 16.50 | 17.10 | 16.50 | 17.00 | 0.00 | 22,300.00 | 377.38 |
26/03/2018 | + 0.10 (0.61%) | 16.40 | 16.80 | 16.40 | 16.50 | 0.00 | 6,200.00 | 102.28 |
23/03/2018 | 0.00 (0.00%) | 16.40 | 16.80 | 16.40 | 16.40 | 0.00 | 4,200.00 | 69.28 |
22/03/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.10 | 16.40 | 0.00 | 3,500.00 | 57.34 |
21/03/2018 | -0.10 (0.61%) | 16.50 | 16.50 | 16.40 | 16.40 | 0.00 | 6,400.00 | 105.50 |