Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | +
0.40 (2.76%)
![]() |
14.50 | 15.00 | 14.20 | 14.90 | 0.00 | 10,300.00 | 150.41 |
17/05/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.50 | 14.50 | 0.00 | 34,000.00 | 508.39 |
16/05/2018 |
-0.40 (2.68%)
![]() |
14.90 | 14.90 | 14.50 | 14.50 | 0.00 | 4,000.00 | 59.23 |
15/05/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 0.00 | 6,100.00 | 90.57 |
14/05/2018 |
-0.10 (0.67%)
![]() |
16.00 | 16.00 | 14.80 | 14.90 | 0.00 | 3,500.00 | 52.26 |
11/05/2018 | +
0.50 (3.45%)
![]() |
14.20 | 15.00 | 13.90 | 15.00 | 0.00 | 10,900.00 | 155.71 |
10/05/2018 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 9,300.00 | 137.38 |
09/05/2018 |
-0.30 (1.96%)
![]() |
15.30 | 15.50 | 15.00 | 15.00 | 0.00 | 4,500.00 | 68.93 |
08/05/2018 |
-0.40 (2.55%)
![]() |
15.70 | 15.90 | 15.30 | 15.30 | 0.00 | 4,900.00 | 76.67 |
07/05/2018 | +
0.30 (1.95%)
![]() |
15.40 | 15.70 | 15.40 | 15.70 | 0.00 | 3,900.00 | 60.57 |
04/05/2018 |
-0.10 (0.65%)
![]() |
15.50 | 15.80 | 15.40 | 15.40 | 0.00 | 4,400.00 | 68.60 |
03/05/2018 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 3,500.00 | 53.83 |
02/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.20 | 15.30 | 0.00 | 5,500.00 | 83.77 |
27/04/2018 |
-0.30 (1.92%)
![]() |
15.40 | 15.60 | 15.00 | 15.30 | 0.00 | 14,600.00 | 223.17 |
26/04/2018 |
-0.10 (0.64%)
![]() |
16.90 | 16.90 | 15.70 | 15.70 | 0.00 | 19,700.00 | 314.77 |
24/04/2018 |
-
![]() |
16.90 | 16.90 | 15.70 | 15.70 | 0.00 | 19,700.00 | 314.77 |
23/04/2018 |
-1.20 (7.10%)
![]() |
16.90 | 16.90 | 15.70 | 15.70 | 0.00 | 19,700.00 | 314.77 |
20/04/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.30 | 16.90 | 16.90 | 0.00 | 5,200.00 | 88.31 |
19/04/2018 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 2,300.00 | 38.87 |
18/04/2018 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 2,300.00 | 38.87 |