Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 |
-0.10 (0.68%)
![]() |
14.50 | 14.50 | 13.70 | 14.50 | 0.00 | 3,700.00 | 53.30 |
12/07/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 5,000.00 | 72.65 |
11/07/2018 |
-
![]() |
14.90 | 14.90 | 14.60 | 14.60 | 0.00 | 4,400.00 | 65.20 |
10/07/2018 |
-
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 4,500.00 | 65.29 |
09/07/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,100.00 | 46.50 |
06/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.00 | 0.00 | 3,300.00 | 49.80 |
05/07/2018 |
-0.70 (4.46%)
![]() |
15.70 | 15.70 | 14.70 | 15.00 | 0.00 | 5,100.00 | 76.81 |
04/07/2018 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 0.00 | 6,100.00 | 96.08 |
03/07/2018 |
0.00 (0.00%)
![]() |
15.60 | 16.00 | 15.60 | 15.80 | 0.00 | 5,100.00 | 80.48 |
02/07/2018 |
-0.20 (1.25%)
![]() |
16.00 | 16.30 | 15.80 | 15.80 | 0.00 | 4,000.00 | 64.67 |
29/06/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5,900.00 | 94.40 |
28/06/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 15.00 | 16.00 | 0.00 | 5,800.00 | 92.54 |
27/06/2018 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | 0.00 | 7,000.00 | 110.63 |
26/06/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 3,800.00 | 59.66 |
25/06/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 4,500.00 | 70.65 |
22/06/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 3,000.00 | 47.10 |
21/06/2018 |
0.00 (0.00%)
![]() |
15.50 | 16.30 | 15.50 | 15.70 | 0.00 | 6,600.00 | 103.72 |
20/06/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 6,800.00 | 106.34 |
19/06/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.00 | 15.70 | 0.00 | 6,800.00 | 106.29 |
18/06/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.10 | 15.70 | 0.00 | 6,100.00 | 95.91 |