Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | -0.40 (2.44%) | 16.40 | 16.40 | 15.50 | 16.00 | 0.00 | 191,300.00 | 3,056.30 |
09/08/2018 | 0.00 (0.00%) | 16.40 | 16.60 | 16.30 | 16.40 | 0.00 | 171,300.00 | 2,830.95 |
08/08/2018 | -0.20 (1.20%) | 16.60 | 16.60 | 16.40 | 16.40 | 0.00 | 167,700.00 | 2,775.55 |
07/08/2018 | + 1.30 (8.50%) | 15.30 | 16.80 | 15.30 | 16.60 | 0.00 | 171,100.00 | 2,709.87 |
06/08/2018 | + 0.10 (0.66%) | 15.20 | 15.50 | 15.00 | 15.30 | 0.00 | 144,300.00 | 2,197.99 |
03/08/2018 | + 0.20 (1.33%) | 14.90 | 15.20 | 14.90 | 15.20 | 0.00 | 136,600.00 | 2,054.47 |
02/08/2018 | -0.20 (1.32%) | 15.00 | 15.20 | 15.00 | 15.00 | 0.00 | 114,700.00 | 1,726.47 |
01/08/2018 | -0.10 (0.65%) | 15.30 | 15.50 | 15.00 | 15.20 | 0.00 | 112,300.00 | 1,698.53 |
31/07/2018 | 0.00 (0.00%) | 15.30 | 15.50 | 15.00 | 15.30 | 0.00 | 105,200.00 | 1,600.11 |
30/07/2018 | + 0.30 (2.00%) | 15.00 | 16.00 | 15.00 | 15.30 | 0.00 | 60,400.00 | 937.88 |
27/07/2018 | -0.50 (3.23%) | 15.50 | 16.00 | 15.00 | 15.00 | 0.00 | 55,100.00 | 860.40 |
26/07/2018 | -0.50 (3.12%) | 16.00 | 16.00 | 15.00 | 15.50 | 0.00 | 54,900.00 | 848.42 |
25/07/2018 | -0.70 (4.19%) | 16.70 | 16.70 | 15.20 | 16.00 | 0.00 | 55,300.00 | 886.93 |
24/07/2018 | -0.60 (3.47%) | 17.00 | 17.30 | 16.10 | 16.70 | 0.00 | 42,400.00 | 709.12 |
23/07/2018 | + 0.50 (2.98%) | 16.80 | 17.30 | 16.80 | 17.30 | 0.00 | 3,300.00 | 55.71 |
20/07/2018 | + 1.50 (9.80%) | 15.30 | 16.80 | 15.30 | 16.80 | 0.00 | 28,500.00 | 470.02 |
19/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 3,754,700.00 | 57,446.91 |
18/07/2018 | + 0.30 (2.00%) | 15.00 | 15.30 | 15.00 | 15.30 | 0.00 | 3,900.00 | 58.68 |
17/07/2018 | + 0.20 (1.35%) | 14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 3,900.00 | 57.86 |
16/07/2018 | + 0.30 (2.07%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 3,500.00 | 51.35 |