Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 | - | 26.60 | 26.80 | 24.70 | 24.80 | 0.00 | 2,102,830.00 | 54,480.83 |
07/09/2018 | - | 26.00 | 27.30 | 24.90 | 26.80 | 0.00 | 1,573,370.00 | 41,021.04 |
06/09/2018 | - | 25.20 | 27.40 | 25.20 | 27.00 | 0.00 | 472,300.00 | 12,505.30 |
05/09/2018 | + 1.70 (7.23%) | 24.40 | 25.80 | 23.80 | 25.20 | 0.00 | 480,100.00 | 11,635.04 |
04/09/2018 | + 1.50 (6.82%) | 22.00 | 24.20 | 22.00 | 23.50 | 0.00 | 370,700.00 | 8,329.25 |
31/08/2018 | - | 21.20 | 22.30 | 21.10 | 22.00 | 0.00 | 973,200.00 | 19,958.96 |
30/08/2018 | 0.00 (0.00%) | 21.20 | 21.30 | 20.70 | 21.20 | 0.00 | 1,647,100.00 | 34,820.34 |
29/08/2018 | + 0.50 (2.42%) | 20.70 | 21.20 | 20.50 | 21.20 | 0.00 | 296,700.00 | 6,143.20 |
28/08/2018 | 0.00 (0.00%) | 20.70 | 20.90 | 20.50 | 20.70 | 0.00 | 283,400.00 | 5,877.08 |
27/08/2018 | - | 20.60 | 20.90 | 20.30 | 20.70 | 0.00 | 322,900.00 | 6,647.91 |
24/08/2018 | - | 22.00 | 22.00 | 20.00 | 20.60 | 0.00 | 264,000.00 | 5,458.97 |
23/08/2018 | + 1.80 (9.89%) | 18.20 | 20.00 | 18.20 | 20.00 | 0.00 | 409,600.00 | 8,007.49 |
22/08/2018 | + 1.60 (9.64%) | 16.60 | 18.20 | 16.60 | 18.20 | 0.00 | 342,600.00 | 5,936.87 |
21/08/2018 | + 0.50 (3.11%) | 16.10 | 16.70 | 16.00 | 16.60 | 0.00 | 385,900.00 | 6,215.77 |
20/08/2018 | 0.00 (0.00%) | 16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 344,700.00 | 5,525.38 |
17/08/2018 | + 0.10 (0.62%) | 16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 331,400.00 | 5,302.95 |
16/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 302,000.00 | 4,808.84 |
15/08/2018 | -0.20 (1.23%) | 16.20 | 16.30 | 16.00 | 16.00 | 0.00 | 290,700.00 | 4,699.40 |
14/08/2018 | + 0.10 (0.62%) | 16.10 | 16.40 | 16.00 | 16.20 | 0.00 | 274,700.00 | 4,445.92 |
13/08/2018 | + 0.10 (0.62%) | 15.90 | 16.10 | 15.80 | 16.10 | 0.00 | 225,500.00 | 3,583.08 |