Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 | - | 32.60 | 32.70 | 32.30 | 32.40 | 0.00 | 115,800.00 | 3,761.60 |
05/10/2018 | - | 32.20 | 32.70 | 32.20 | 32.70 | 0.00 | 1,161,350.00 | 35,344.82 |
04/10/2018 | - | 34.40 | 34.40 | 31.60 | 32.20 | 0.00 | 82,800.00 | 2,659.11 |
03/10/2018 | - | 30.60 | 31.50 | 29.50 | 31.50 | 0.00 | 60,600.00 | 1,881.11 |
02/10/2018 | - | 32.00 | 32.00 | 30.40 | 30.60 | 0.00 | 165,600.00 | 5,205.69 |
01/10/2018 | - | 30.00 | 32.00 | 30.00 | 31.40 | 0.00 | 172,870.00 | 5,442.98 |
28/09/2018 | - | 30.10 | 30.50 | 29.50 | 30.00 | 0.00 | 198,310.00 | 5,987.93 |
27/09/2018 | - | 31.40 | 31.40 | 29.90 | 30.20 | 0.00 | 185,600.00 | 5,615.07 |
26/09/2018 | - | 29.80 | 31.50 | 29.50 | 31.00 | 0.00 | 1,897,070.00 | 55,593.70 |
25/09/2018 | - | 28.90 | 30.10 | 28.60 | 30.10 | 0.00 | 916,700.00 | 24,581.68 |
24/09/2018 | - | 28.30 | 29.00 | 28.30 | 28.90 | 0.00 | 191,200.00 | 5,510.11 |
21/09/2018 | - | 27.90 | 28.30 | 27.90 | 28.30 | 0.00 | 154,650.00 | 4,339.44 |
20/09/2018 | - | 27.00 | 28.10 | 27.00 | 27.90 | 0.00 | 3,049,310.00 | 76,881.44 |
19/09/2018 | - | 27.20 | 27.30 | 26.50 | 27.10 | 0.00 | 242,410.00 | 6,550.49 |
18/09/2018 | - | 27.00 | 27.20 | 27.00 | 27.20 | 0.00 | 231,560.00 | 6,270.93 |
17/09/2018 | + 0.30 (1.12%) | 26.70 | 27.20 | 26.70 | 27.00 | 0.00 | 262,810.00 | 7,090.20 |
14/09/2018 | + 0.70 (2.69%) | 26.00 | 26.80 | 25.60 | 26.70 | 0.00 | 469,000.00 | 12,273.81 |
13/09/2018 | + 1.50 (6.12%) | 24.60 | 26.30 | 22.10 | 26.00 | 25.73 | 324,980.00 | 8,292,522.00 |
12/09/2018 | + 1.80 (7.93%) | 21.90 | 24.60 | 21.90 | 24.50 | 0.00 | 386,910.00 | 9,189.77 |
11/09/2018 | - | 24.50 | 24.80 | 22.70 | 22.70 | 0.00 | 273,900.00 | 6,416.75 |